PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0189
+0.38%
$ 2.94 million $ 3.87 million
Dec 5, 2025 $ 0.0189
-2.60%
$ 2.93 million $ 3.7 million
Dec 4, 2025 $ 0.0194
-1.46%
$ 3 million $ 4.38 million
Dec 3, 2025 $ 0.0197
-0.84%
$ 3.05 million $ 4.72 million
Dec 2, 2025 $ 0.0198
-1.01%
$ 3.07 million $ 4.85 million
Dec 1, 2025 $ 0.02
-8.02%
$ 3.11 million $ 4.28 million
Nov 30, 2025 $ 0.0217
+3.45%
$ 3.38 million $ 4.34 million
Nov 29, 2025 $ 0.0211
+10.21%
$ 3.25 million $ 4.78 million
Nov 28, 2025 $ 0.0192
+2.62%
$ 2.96 million $ 3.82 million
Nov 27, 2025 $ 0.0187
-6.11%
$ 2.9 million $ 4.99 million
Nov 26, 2025 $ 0.0198
+14.13%
$ 3.09 million $ 4.88 million
Nov 25, 2025 $ 0.0173
-0.56%
$ 2.68 million $ 5.42 million
Nov 24, 2025 $ 0.0174
-2.73%
$ 2.7 million $ 5.9 million
Nov 23, 2025 $ 0.0179
-6.07%
$ 2.78 million $ 5.64 million
Nov 22, 2025 $ 0.0193
-0.18%
$ 2.96 million $ 5.61 million
Nov 21, 2025 $ 0.0192
-4.08%
$ 2.99 million $ 5.95 million
Nov 20, 2025 $ 0.02
-6.43%
$ 3.11 million $ 5.13 million
Nov 19, 2025 $ 0.0214
-5.08%
$ 3.32 million $ 5.28 million
Nov 18, 2025 $ 0.0226
-2.83%
$ 3.49 million $ 4.75 million
Nov 17, 2025 $ 0.0232
-7.18%
$ 3.6 million $ 7.5 million
Nov 16, 2025 $ 0.0245
+3.00%
$ 3.88 million $ 5.86 million
Nov 15, 2025 $ 0.0238
-4.71%
$ 3.68 million $ 3.55 million
Nov 14, 2025 $ 0.025
-8.57%
$ 3.87 million $ 4.06 million
Nov 13, 2025 $ 0.0272
-9.31%
$ 3.82 million $ 4.29 million
Nov 12, 2025 $ 0.0299
+8.00%
$ 4.19 million $ 3.03 million
Nov 11, 2025 $ 0.0277
-6.32%
$ 3.87 million $ 4.45 million
Nov 10, 2025 $ 0.0295
-10.09%
$ 4.14 million $ 4.4 million
Nov 9, 2025 $ 0.0329
-3.39%
$ 4.6 million $ 4.26 million
Nov 8, 2025 $ 0.034
-5.50%
$ 4.76 million $ 4.23 million
Nov 7, 2025 $ 0.036
+1.22%
$ 5.04 million $ 7.26 million
Nov 6, 2025 $ 0.0355
-10.80%
$ 4.98 million $ 7.6 million
Nov 5, 2025 $ 0.0399
+30.50%
$ 5.58 million $ 9.56 million
Nov 4, 2025 $ 0.0306
-12.47%
$ 4.28 million $ 6.52 million
Nov 3, 2025 $ 0.0349
-42.13%
$ 4.89 million $ 7.76 million
Nov 2, 2025 $ 0.0603
-14.66%
$ 8.45 million $ 8.29 million
Nov 1, 2025 $ 0.0707
-10.06%
$ 9.9 million $ 9.36 million
Oct 31, 2025 $ 0.0797
-32.10%
$ 11.01 million $ 12.57 million
Oct 30, 2025 $ 0.121
+4.09%
$ 16.44 million $ 17.45 million
Oct 29, 2025 $ 0.116
+1.06%
$ 16.02 million $ 14.03 million
Oct 28, 2025 $ 0.109
+5.93%
$ 15.74 million $ 13.93 million
Oct 27, 2025 $ 0.103
+17.40%
$ 14.25 million $ 10.49 million
Oct 26, 2025 $ 0.088
+1.60%
$ 12.28 million $ 13.99 million
Oct 25, 2025 $ 0.0866
-7.63%
$ 12.12 million $ 13.43 million
Oct 24, 2025 $ 0.0939
-1.67%
$ 13.12 million $ 15.51 million
Oct 23, 2025 $ 0.0956
+12.71%
$ 13.35 million $ 16.06 million
Oct 22, 2025 $ 0.0863
+15.78%
$ 11.88 million $ 15.43 million
Oct 21, 2025 $ 0.078
+4.52%
$ 10.47 million $ 12.42 million
Oct 20, 2025 $ 0.0718
-0.21%
$ 10.39 million $ 11.13 million
Oct 19, 2025 $ 0.0712
+0.11%
$ 10.07 million $ 11.43 million
Oct 18, 2025 $ 0.0711
+8.28%
$ 9.95 million $ 12.6 million