Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.00965
+0.00%
$1.64 million $86,224
Apr 4, 2026 $0.00965
+1.49%
$1.64 million $88,253
Apr 3, 2026 $0.00951
+0.07%
$1.62 million $87,450
Apr 2, 2026 $0.0095
-0.18%
$1.62 million $87,691
Apr 1, 2026 $0.00952
+0.22%
$1.62 million $87,404
Mar 31, 2026 $0.0095
-0.07%
$1.61 million $85,101
Mar 30, 2026 $0.0095
-1.26%
$1.62 million $88,153
Mar 29, 2026 $0.00962
+1.55%
$1.64 million $87,963
Mar 28, 2026 $0.00948
+0.05%
$1.61 million $89,290
Mar 27, 2026 $0.00947
+0.30%
$1.61 million $86,728
Mar 26, 2026 $0.00945
-0.76%
$1.61 million $89,375
Mar 25, 2026 $0.00954
-0.30%
$1.62 million $108,132
Mar 24, 2026 $0.00957
+3.10%
$1.63 million $126,598
Mar 23, 2026 $0.00929
-1.83%
$1.58 million $98,458
Mar 22, 2026 $0.00946
-0.03%
$1.61 million $91,586
Mar 21, 2026 $0.00946
+1.30%
$1.61 million $94,278
Mar 20, 2026 $0.00934
+0.45%
$1.59 million $90,556
Mar 19, 2026 $0.0093
+0.30%
$1.58 million $88,925
Mar 18, 2026 $0.00927
-0.54%
$1.58 million $93,280
Mar 17, 2026 $0.00932
+2.51%
$1.58 million $100,193
Mar 16, 2026 $0.00909
+0.09%
$1.54 million $112,657
Mar 15, 2026 $0.00909
+1.90%
$1.54 million $104,728
Mar 14, 2026 $0.00892
-0.38%
$1.52 million $123,000
Mar 13, 2026 $0.00895
-0.25%
$1.52 million $169,872
Mar 12, 2026 $0.00897
-2.55%
$1.53 million $134,713
Mar 11, 2026 $0.00921
-1.78%
$1.57 million $105,778
Mar 10, 2026 $0.00937
+3.17%
$1.59 million $388,898
Mar 9, 2026 $0.00909
+5.93%
$1.54 million $399,124
Mar 8, 2026 $0.00858
+0.26%
$1.46 million $107,053
Mar 7, 2026 $0.00856
-0.25%
$1.45 million $108,294
Mar 6, 2026 $0.00858
+0.41%
$1.46 million $110,468
Mar 5, 2026 $0.00854
-2.00%
$1.45 million $106,026
Mar 4, 2026 $0.00872
+1.80%
$1.48 million $146,041
Mar 3, 2026 $0.00856
+0.71%
$1.46 million $105,600
Mar 2, 2026 $0.0085
-0.65%
$1.45 million $95,219
Mar 1, 2026 $0.00856
+0.33%
$1.45 million $96,698
Feb 28, 2026 $0.00853
-0.95%
$1.45 million $90,145
Feb 27, 2026 $0.00861
-4.17%
$1.46 million $97,690
Feb 26, 2026 $0.00899
-2.52%
$1.53 million $112,059
Feb 25, 2026 $0.00922
-1.80%
$1.57 million $125,760
Feb 24, 2026 $0.00939
+0.43%
$1.6 million $176,071
Feb 23, 2026 $0.00935
-0.75%
$1.59 million $104,089
Feb 22, 2026 $0.00942
-0.06%
$1.6 million $121,092
Feb 21, 2026 $0.00942
-1.56%
$1.6 million $126,385
Feb 20, 2026 $0.00957
-0.76%
$1.63 million $102,848
Feb 19, 2026 $0.00965
+1.38%
$1.64 million $128,162
Feb 18, 2026 $0.00952
-0.37%
$1.62 million $172,006
Feb 17, 2026 $0.00955
-0.36%
$1.62 million $186,485
Feb 16, 2026 $0.00958
-1.48%
$1.63 million $157,813
Feb 15, 2026 $0.00973
+0.29%
$1.65 million $210,838