PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0095
-0.07%
$1.61 million $85,101
Mar 30, 2026 $0.0095
-1.26%
$1.62 million $88,153
Mar 29, 2026 $0.00962
+1.55%
$1.64 million $87,963
Mar 28, 2026 $0.00948
+0.05%
$1.61 million $89,290
Mar 27, 2026 $0.00947
+0.30%
$1.61 million $86,728
Mar 26, 2026 $0.00945
-0.76%
$1.61 million $89,375
Mar 25, 2026 $0.00954
-0.30%
$1.62 million $108,132
Mar 24, 2026 $0.00957
+3.10%
$1.63 million $126,598
Mar 23, 2026 $0.00929
-1.83%
$1.58 million $98,458
Mar 22, 2026 $0.00946
-0.03%
$1.61 million $91,586
Mar 21, 2026 $0.00946
+1.30%
$1.61 million $94,278
Mar 20, 2026 $0.00934
+0.45%
$1.59 million $90,556
Mar 19, 2026 $0.0093
+0.30%
$1.58 million $88,925
Mar 18, 2026 $0.00927
-0.54%
$1.58 million $93,280
Mar 17, 2026 $0.00932
+2.51%
$1.58 million $100,193
Mar 16, 2026 $0.00909
+0.09%
$1.54 million $112,657
Mar 15, 2026 $0.00909
+1.90%
$1.54 million $104,728
Mar 14, 2026 $0.00892
-0.38%
$1.52 million $123,000
Mar 13, 2026 $0.00895
-0.25%
$1.52 million $169,872
Mar 12, 2026 $0.00897
-2.55%
$1.53 million $134,713
Mar 11, 2026 $0.00921
-1.78%
$1.57 million $105,778
Mar 10, 2026 $0.00937
+3.17%
$1.59 million $388,898
Mar 9, 2026 $0.00909
+5.93%
$1.54 million $399,124
Mar 8, 2026 $0.00858
+0.26%
$1.46 million $107,053
Mar 7, 2026 $0.00856
-0.25%
$1.45 million $108,294
Mar 6, 2026 $0.00858
+0.41%
$1.46 million $110,468
Mar 5, 2026 $0.00854
-2.00%
$1.45 million $106,026
Mar 4, 2026 $0.00872
+1.80%
$1.48 million $146,041
Mar 3, 2026 $0.00856
+0.71%
$1.46 million $105,600
Mar 2, 2026 $0.0085
-0.65%
$1.45 million $95,219
Mar 1, 2026 $0.00856
+0.33%
$1.45 million $96,698
Feb 28, 2026 $0.00853
-0.95%
$1.45 million $90,145
Feb 27, 2026 $0.00861
-4.17%
$1.46 million $97,690
Feb 26, 2026 $0.00899
-2.52%
$1.53 million $112,059
Feb 25, 2026 $0.00922
-1.80%
$1.57 million $125,760
Feb 24, 2026 $0.00939
+0.43%
$1.6 million $176,071
Feb 23, 2026 $0.00935
-0.75%
$1.59 million $104,089
Feb 22, 2026 $0.00942
-0.06%
$1.6 million $121,092
Feb 21, 2026 $0.00942
-1.56%
$1.6 million $126,385
Feb 20, 2026 $0.00957
-0.76%
$1.63 million $102,848
Feb 19, 2026 $0.00965
+1.38%
$1.64 million $128,162
Feb 18, 2026 $0.00952
-0.37%
$1.62 million $172,006
Feb 17, 2026 $0.00955
-0.36%
$1.62 million $186,485
Feb 16, 2026 $0.00958
-1.48%
$1.63 million $157,813
Feb 15, 2026 $0.00973
+0.29%
$1.65 million $210,838
Feb 14, 2026 $0.0097
-0.34%
$1.65 million $165,053
Feb 13, 2026 $0.00973
-2.07%
$1.65 million $181,143
Feb 12, 2026 $0.00994
-1.52%
$1.69 million $188,937
Feb 11, 2026 $0.0101
-3.32%
$1.72 million $193,552
Feb 10, 2026 $0.0104
-0.10%
$1.77 million $237,236