Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.00844
+0.46%
$1.44 million $79,189
May 24, 2026 $0.00841
+1.69%
$1.43 million $80,023
May 23, 2026 $0.00827
-0.48%
$1.41 million $78,025
May 22, 2026 $0.00831
+1.49%
$1.41 million $77,810
May 21, 2026 $0.00818
-4.20%
$1.39 million $78,423
May 20, 2026 $0.00853
-7.72%
$1.45 million $76,961
May 19, 2026 $0.00924
-0.52%
$1.57 million $82,884
May 18, 2026 $0.00929
+2.53%
$1.58 million $84,177
May 17, 2026 $0.00906
+2.11%
$1.54 million $79,976
May 16, 2026 $0.00887
-2.02%
$1.51 million $78,753
May 15, 2026 $0.00906
+1.80%
$1.54 million $81,952
May 14, 2026 $0.0089
-1.90%
$1.51 million $82,725
May 13, 2026 $0.00907
+1.12%
$1.54 million $78,931
May 12, 2026 $0.00897
+0.86%
$1.52 million $81,619
May 11, 2026 $0.00889
+0.30%
$1.51 million $81,794
May 10, 2026 $0.00887
-0.53%
$1.51 million $81,516
May 9, 2026 $0.00891
-1.90%
$1.52 million $81,829
May 8, 2026 $0.00909
+1.93%
$1.54 million $81,073
May 7, 2026 $0.00891
+0.67%
$1.52 million $83,776
May 6, 2026 $0.00885
-3.11%
$1.51 million $80,720
May 5, 2026 $0.00914
+1.62%
$1.55 million $81,839
May 4, 2026 $0.00899
+0.32%
$1.53 million $81,147
May 3, 2026 $0.00896
-4.69%
$1.52 million $91,792
May 2, 2026 $0.00941
+0.15%
$1.6 million $81,188
May 1, 2026 $0.00939
+0.41%
$1.6 million $76,872
Apr 30, 2026 $0.00935
-0.28%
$1.59 million $80,562
Apr 29, 2026 $0.00938
-2.22%
$1.61 million $82,256
Apr 28, 2026 $0.00959
-2.99%
$1.63 million $80,962
Apr 27, 2026 $0.00989
+0.23%
$1.68 million $81,979
Apr 26, 2026 $0.00987
+0.49%
$1.68 million $83,132
Apr 25, 2026 $0.00982
+0.41%
$1.67 million $82,557
Apr 24, 2026 $0.00978
-0.25%
$1.66 million $82,838
Apr 23, 2026 $0.0098
-0.50%
$1.67 million $81,750
Apr 22, 2026 $0.00985
-2.90%
$1.68 million $83,466
Apr 21, 2026 $0.0101
+1.07%
$1.73 million $84,549
Apr 20, 2026 $0.01
-0.13%
$1.71 million $84,678
Apr 19, 2026 $0.0101
+0.57%
$1.71 million $85,640
Apr 18, 2026 $0.01
+1.93%
$1.7 million $83,740
Apr 17, 2026 $0.00982
+0.64%
$1.67 million $83,781
Apr 16, 2026 $0.00975
-0.34%
$1.66 million $88,543
Apr 15, 2026 $0.00978
+0.59%
$1.66 million $87,052
Apr 14, 2026 $0.00973
+1.39%
$1.65 million $88,035
Apr 13, 2026 $0.00959
-1.13%
$1.63 million $87,305
Apr 12, 2026 $0.00971
-3.46%
$1.65 million $87,438
Apr 11, 2026 $0.0101
-0.01%
$1.71 million $87,270
Apr 10, 2026 $0.0101
-0.47%
$1.71 million $86,296
Apr 9, 2026 $0.0101
+4.26%
$1.72 million $88,719
Apr 8, 2026 $0.00969
-0.08%
$1.65 million $89,350
Apr 7, 2026 $0.0097
-1.55%
$1.65 million $87,857
Apr 6, 2026 $0.00985
+2.13%
$1.68 million $89,109