Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenlink Historical Data

ZLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0319
-7.43%
$1.24 million $35,769
Feb 12, 2023 $0.0346
-2.55%
$1.34 million $123,363
Feb 11, 2023 $0.0355
-5.62%
$1.38 million $22,355
Feb 10, 2023 $0.0376
+0.01%
$1.46 million $189,554
Feb 9, 2023 $0.0375
-0.18%
$1.45 million $21,651
Feb 8, 2023 $0.0375
-8.13%
$1.46 million $14,629
Feb 7, 2023 $0.0409
+3.02%
$1.59 million $55,726
Feb 6, 2023 $0.0396
+4.31%
$1.54 million $14,365
Feb 5, 2023 $0.038
-3.90%
$1.47 million $6,494
Feb 4, 2023 $0.0396
+3.52%
$1.54 million $17,585
Feb 3, 2023 $0.0383
-5.16%
$1.49 million $45,653
Feb 2, 2023 $0.0404
+2.58%
$1.57 million $22,161
Feb 1, 2023 $0.0391
+11.21%
$1.52 million $15,100
Jan 31, 2023 $0.0352
-4.02%
$1.37 million $17,127
Jan 30, 2023 $0.0367
-12.31%
$1.43 million $32,997
Jan 29, 2023 $0.0419
-2.69%
$1.63 million $116,393
Jan 28, 2023 $0.0422
-18.80%
$1.64 million $37,800
Jan 27, 2023 $0.0521
+3.79%
$2.02 million $34,149
Jan 26, 2023 $0.0502
+24.88%
$1.95 million $107,766
Jan 25, 2023 $0.0401
+2.48%
$1.56 million $37,527
Jan 24, 2023 $0.0388
-8.19%
$1.51 million $28,644
Jan 23, 2023 $0.0422
+17.74%
$1.64 million $23,893
Jan 22, 2023 $0.0358
-3.80%
$1.39 million $24,196
Jan 21, 2023 $0.0372
-1.16%
$1.44 million $16,409
Jan 20, 2023 $0.0377
+2.97%
$1.46 million $88,993
Jan 19, 2023 $0.0367
+10.82%
$1.42 million $22,822
Jan 18, 2023 $0.0331
-5.72%
$1.28 million $42,370
Jan 17, 2023 $0.0351
+28.85%
$1.36 million $117,499
Jan 16, 2023 $0.0274
-1.46%
$1.06 million $27,746
Jan 15, 2023 $0.028
+2.06%
$1.09 million $19,574
Jan 14, 2023 $0.0273
-9.39%
$1.06 million $24,438
Jan 13, 2023 $0.0302
+0.29%
$1.17 million $17,170
Jan 12, 2023 $0.0303
+11.43%
$1.18 million $16,746
Jan 11, 2023 $0.0272
+0.33%
$1.06 million $20,754
Jan 10, 2023 $0.0271
+0.69%
$1.05 million $16,078
Jan 9, 2023 $0.0269
+1.23%
$1.04 million $16,923
Jan 8, 2023 $0.0266
+2.60%
$1.03 million $14,387
Jan 7, 2023 $0.0258
+1.24%
$1 million $11,096
Jan 6, 2023 $0.0256
+5.25%
$992,502 $13,442
Jan 5, 2023 $0.0242
-7.00%
$941,140 $13,922
Jan 4, 2023 $0.0261
+2.86%
$1.01 million $11,020
Jan 3, 2023 $0.0253
-1.51%
$981,652 $18,335
Jan 2, 2023 $0.0256
-3.47%
$994,468 $56,252
Jan 1, 2023 $0.0265
+1.85%
$1.03 million $15,626
Dec 31, 2022 $0.0261
-4.65%
$1.01 million $26,901
Dec 30, 2022 $0.0274
+7.01%
$1.07 million $128,371
Dec 29, 2022 $0.026
+0.29%
$1.01 million $14,435
Dec 28, 2022 $0.0261
-5.09%
$1.01 million $16,343
Dec 27, 2022 $0.0274
-0.18%
$1.06 million $16,465
Dec 26, 2022 $0.0275
-1.74%
$1.07 million $10,677