Coinranking
Zenlink Historical Data
ZLK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $0.0261 | +5.55% | ||
| Apr 3, 2023 | $0.0247 | -0.61% | ||
| Apr 2, 2023 | $0.0249 | +0.62% | ||
| Apr 1, 2023 | $0.0246 | -4.68% | ||
| Mar 31, 2023 | $0.026 | -4.24% | ||
| Mar 30, 2023 | $0.0271 | +3.69% | ||
| Mar 29, 2023 | $0.0261 | +1.22% | ||
| Mar 28, 2023 | $0.0258 | -1.35% | ||
| Mar 27, 2023 | $0.026 | -0.94% | ||
| Mar 26, 2023 | $0.0263 | -0.58% | ||
| Mar 25, 2023 | $0.0265 | +15.06% | ||
| Mar 24, 2023 | $0.023 | -11.39% | ||
| Mar 23, 2023 | $0.0259 | +3.04% | ||
| Mar 22, 2023 | $0.0251 | -2.25% | ||
| Mar 21, 2023 | $0.0257 | -1.05% | ||
| Mar 20, 2023 | $0.0259 | -2.69% | ||
| Mar 19, 2023 | $0.0267 | +0.81% | ||
| Mar 18, 2023 | $0.0265 | +1.88% | ||
| Mar 17, 2023 | $0.0261 | +1.72% | ||
| Mar 16, 2023 | $0.0256 | +8.80% | ||
| Mar 15, 2023 | $0.0234 | -8.72% | ||
| Mar 14, 2023 | $0.0257 | -3.97% | ||
| Mar 13, 2023 | $0.0267 | +7.78% | ||
| Mar 12, 2023 | $0.0247 | -2.67% | ||
| Mar 11, 2023 | $0.0254 | -2.24% | ||
| Mar 10, 2023 | $0.0259 | -5.82% | ||
| Mar 9, 2023 | $0.0276 | -4.67% | ||
| Mar 8, 2023 | $0.029 | -5.69% | ||
| Mar 7, 2023 | $0.0307 | +1.81% | ||
| Mar 6, 2023 | $0.0301 | +9.13% | ||
| Mar 5, 2023 | $0.0276 | -3.43% | ||
| Mar 4, 2023 | $0.0285 | -5.05% | ||
| Mar 3, 2023 | $0.03 | -4.02% | ||
| Mar 2, 2023 | $0.0313 | +9.36% | ||
| Mar 1, 2023 | $0.0287 | -1.23% | ||
| Feb 28, 2023 | $0.029 | -4.23% | ||
| Feb 27, 2023 | $0.0309 | +2.62% | ||
| Feb 26, 2023 | $0.0302 | +5.82% | ||
| Feb 25, 2023 | $0.0287 | -2.73% | ||
| Feb 24, 2023 | $0.0295 | -4.87% | ||
| Feb 23, 2023 | $0.0309 | +3.51% | ||
| Feb 22, 2023 | $0.0299 | +4.29% | ||
| Feb 21, 2023 | $0.0286 | -7.61% | ||
| Feb 20, 2023 | $0.031 | -2.07% | ||
| Feb 19, 2023 | $0.0317 | +4.64% | ||
| Feb 18, 2023 | $0.0302 | +7.87% | ||
| Feb 17, 2023 | $0.0281 | -3.72% | ||
| Feb 16, 2023 | $0.0291 | -3.72% | ||
| Feb 15, 2023 | $0.0301 | -5.79% | ||
| Feb 14, 2023 | $0.0319 | -0.03% | ||