Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00148
+15.89%
$ 1.61 million $ 47
Dec 18, 2025 $ 0.00127
-2.70%
$ 1.28 million $ 46
Dec 17, 2025 $ 0.0013
-8.26%
$ 1.3 million $ 37
Dec 16, 2025 $ 0.00142
-3.54%
$ 1.42 million $ 17
Dec 15, 2025 $ 0.00148
-3.94%
$ 1.51 million $ 19
Dec 14, 2025 $ 0.00156
-3.93%
$ 1.55 million $ 52
Dec 13, 2025 $ 0.00161
+2.10%
$ 1.63 million $ 8
Dec 12, 2025 $ 0.00159
-1.12%
$ 1.59 million $ 28
Dec 5, 2025 $ 0.00198
+2.94%
$ -- $ 31
Dec 4, 2025 $ 0.00193
-3.74%
$ 1.93 million $ 67
Dec 3, 2025 $ 0.00216
+7.60%
$ 2.16 million $ 46
Dec 2, 2025 $ 0.00201
+10.97%
$ 2.01 million $ 41
Dec 1, 2025 $ 0.0018
-5.40%
$ 1.8 million $ 13
Nov 30, 2025 $ 0.00191
-1.56%
$ 1.91 million $ 74
Nov 29, 2025 $ 0.00192
+6.75%
$ 1.93 million $ 37
Nov 28, 2025 $ 0.0018
+0.68%
$ 1.8 million $ 34
Nov 27, 2025 $ 0.00175
-1.44%
$ 1.74 million $ 18
Nov 26, 2025 $ 0.00175
-5.19%
$ 1.78 million $ 27
Nov 25, 2025 $ 0.00181
-8.37%
$ 1.84 million $ 41
Nov 24, 2025 $ 0.00189
+2.85%
$ 1.94 million $ 49
Nov 23, 2025 $ 0.00199
+2.13%
$ 1.99 million $ 15
Nov 22, 2025 $ 0.00196
-3.69%
$ 1.95 million $ 29
Nov 1, 2025 $ 0.00213
+0.13%
$ -- $ 8
Oct 31, 2025 $ 0.00213
+2.69%
$ 2.13 million $ 8
Oct 30, 2025 $ 0.00209
-1.59%
$ 2.09 million $ 25
Oct 29, 2025 $ 0.00212
-1.50%
$ 2.12 million $ 42
Oct 28, 2025 $ 0.00215
-3.72%
$ 2.15 million $ 19
Oct 27, 2025 $ 0.00222
-9.53%
$ 2.22 million $ 70
Oct 26, 2025 $ 0.00245
+6.55%
$ 2.45 million $ 39
Oct 25, 2025 $ 0.00232
+2.96%
$ 2.32 million $ 26
Oct 24, 2025 $ 0.00226
+0.45%
$ 2.25 million $ 35
Oct 23, 2025 $ 0.00226
+1.13%
$ 2.25 million $ 24
Oct 22, 2025 $ 0.00221
-16.45%
$ 2.23 million $ 74
Oct 21, 2025 $ 0.00266
-2.38%
$ 2.64 million $ 20
Oct 20, 2025 $ 0.00283
-4.62%
$ 2.72 million $ 46
Oct 19, 2025 $ 0.00301
+6.57%
$ 3.01 million $ 22
Oct 18, 2025 $ 0.00282
-1.90%
$ 2.82 million $ 29
Oct 17, 2025 $ 0.00288
-1.09%
$ 2.88 million $ 24
Oct 16, 2025 $ 0.0029
-2.04%
$ 2.91 million $ 29
Oct 15, 2025 $ 0.00294
-3.57%
$ 2.94 million $ 45
Oct 14, 2025 $ 0.00292
-8.17%
$ 3.04 million $ 70
Oct 13, 2025 $ 0.00319
+0.62%
$ 3.19 million $ 46
Oct 12, 2025 $ 0.0031
+7.77%
$ 3.1 million $ 4,496
Oct 11, 2025 $ 0.00287
-23.55%
$ 2.87 million $ 2,786
Oct 10, 2025 $ 0.00375
+6.46%
$ 3.75 million $ 32
Oct 9, 2025 $ 0.00352
-3.32%
$ 3.52 million $ 2,763
Oct 8, 2025 $ 0.00365
+1.78%
$ 3.65 million $ 2,664
Oct 7, 2025 $ 0.00362
-2.16%
$ 3.62 million $ 2,575
Oct 6, 2025 $ 0.00371
-1.92%
$ 3.71 million $ 35
Oct 5, 2025 $ 0.0038
+1.87%
$ 3.8 million $ 47