Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000452
+0.85%
$ 452,271 $ 14
Apr 15, 2 AM $ 0.000455
+0.78%
$ 455,157 $ 14
Apr 15, 1 AM $ 0.000458
+0.55%
$ 457,921 $ 18
Apr 15, 12 AM $ 0.000456
+0.25%
$ 456,322 $ 2,047
Apr 14, 11 PM $ 0.000449
-0.49%
$ 448,785 $ 2,047
Apr 14, 7 PM $ 0.000486
+0.00%
$ 485,989 $ 2,029
Apr 14, 7 AM $ 0.000478
+0.00%
$ 478,157 $ 942
Apr 14, 2 AM $ 0.00045
+4.02%
$ 450,127 $ 451
Apr 14, 1 AM $ 0.000433
+0.00%
$ 432,864 $ 10
Apr 12, 7 AM $ 0.000385
+0.00%
$ 385,093 $ 717
Apr 11, 6 AM $ 0.000453
+0.00%
$ 453,395 $ 1,144
Apr 11, 2 AM $ 0.000443
+0.00%
$ 443,040 $ 1,053
Apr 10, 8 PM $ 0.000443
+0.00%
$ 442,978 $ 469
Apr 8, 7 AM $ 0.000502
+0.00%
$ 502,420 $ 4,240
Apr 8, 12 AM $ 0.000542
+0.00%
$ 541,896 $ 4,007
Apr 7, 11 PM $ 0.000536
+0.00%
$ 535,695 $ 4,047
Apr 1, 4 AM $ 0.000507
+0.00%
$ 507,411 $ 250
Mar 26, 10 PM $ 0.000486
+0.00%
$ 485,804 $ 46
Mar 24, 4 PM $ 0.000523
+9.52%
$ 523,442 $ 4
Mar 24, 3 PM $ 0.000476
-0.12%
$ 475,559 $ 3
Mar 24, 2 PM $ 0.000474
-0.76%
$ 473,888 $ 3
Mar 24, 1 PM $ 0.000482
+0.09%
$ 482,047 $ 4
Mar 24, 12 PM $ 0.000475
-10.22%
$ 475,268 $ 9
Mar 24, 11 AM $ 0.000529
+2.11%
$ 528,872 $ 11
Mar 24, 10 AM $ 0.000521
+1.31%
$ 521,125 $ 10
Mar 24, 9 AM $ 0.000516
-3.07%
$ 516,153 $ 10
Mar 24, 8 AM $ 0.000527
-0.46%
$ 527,114 $ 11
Mar 24, 7 AM $ 0.000529
+3.16%
$ 529,215 $ 11
Mar 24, 6 AM $ 0.000513
-0.29%
$ 513,388 $ 10
Mar 24, 5 AM $ 0.000515
-0.74%
$ 514,746 $ 14
Mar 24, 4 AM $ 0.000517
-0.43%
$ 516,850 $ 14
Mar 24, 3 AM $ 0.000531
+0.44%
$ 530,883 $ 14
Mar 24, 2 AM $ 0.000533
+12.69%
$ 533,093 $ 14
Mar 24, 1 AM $ 0.000471
-0.05%
$ 470,898 $ 13
Mar 24, 12 AM $ 0.000473
-6.38%
$ 473,075 $ 13
Mar 23, 11 PM $ 0.000521
+0.01%
$ 521,345 $ 14
Mar 23, 10 PM $ 0.000521
-0.58%
$ 520,960 $ 14
Mar 23, 9 PM $ 0.000524
+1.85%
$ 523,805 $ 14
Mar 23, 8 PM $ 0.000513
-2.11%
$ 513,368 $ 14
Mar 23, 7 PM $ 0.000524
+2.14%
$ 524,420 $ 14
Mar 23, 6 PM $ 0.000513
-0.58%
$ 513,332 $ 14
Mar 23, 5 PM $ 0.00051
+6.74%
$ 510,458 $ 13
Mar 23, 4 PM $ 0.000458
+0.55%
$ 457,911 $ 9
Mar 23, 3 PM $ 0.000488
-2.81%
$ 487,616 $ 63
Mar 23, 2 PM $ 0.000503
+0.39%
$ 503,384 $ 64
Mar 23, 1 PM $ 0.0005
+0.92%
$ 499,535 $ 63
Mar 23, 12 PM $ 0.000495
+3.26%
$ 494,651 $ 57
Mar 23, 11 AM $ 0.000479
+0.30%
$ 479,020 $ 100
Mar 23, 10 AM $ 0.000477
-2.24%
$ 477,146 $ 100
Mar 23, 9 AM $ 0.000489
-1.38%
$ 488,824 $ 99