Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000276
-0.90%
$ 276,087 $ 203
Jun 19, 4 AM $ 0.000279
-1.22%
$ 278,646 $ 203
Jun 19, 3 AM $ 0.000282
+0.00%
$ 282,084 $ 3
Jun 19, 2 AM $ 0.000284
+0.00%
$ 283,600 $ 3
Jun 19, 1 AM $ 0.000284
+0.27%
$ 283,597 $ 3
Jun 19, 12 AM $ 0.000283
+0.47%
$ 282,836 $ 3
Jun 18, 11 PM $ 0.000282
+0.00%
$ 281,512 $ 208
Jun 18, 10 PM $ 0.000282
+0.27%
$ 282,081 $ 208
Jun 18, 9 PM $ 0.000281
+0.00%
$ 281,302 $ 208
Jun 18, 8 PM $ 0.000277
+0.00%
$ 276,689 $ 208
Jun 18, 7 PM $ 0.000277
+0.14%
$ 276,687 $ 208
Jun 18, 6 PM $ 0.000279
+0.14%
$ 278,645 $ 212
Jun 18, 5 PM $ 0.000277
+2.30%
$ 277,454 $ 209
Jun 18, 4 PM $ 0.000273
-2.48%
$ 272,638 $ 14
Jun 18, 3 PM $ 0.00028
-2.54%
$ 279,558 $ 14
Jun 18, 2 PM $ 0.000287
+0.03%
$ 287,054 $ 14
Jun 18, 1 PM $ 0.000287
+0.23%
$ 286,956 $ 14
Jun 18, 12 PM $ 0.000286
-1.25%
$ 286,320 $ 19
Jun 18, 11 AM $ 0.000292
+0.57%
$ 292,444 $ 12
Jun 18, 10 AM $ 0.000291
+0.00%
$ 290,778 $ 12
Jun 18, 9 AM $ 0.000291
-0.23%
$ 290,786 $ 12
Jun 18, 8 AM $ 0.000291
+0.88%
$ 291,460 $ 12
Jun 18, 7 AM $ 0.000289
+0.43%
$ 288,929 $ 12
Jun 18, 6 AM $ 0.000288
-2.07%
$ 287,687 $ 12
Jun 18, 5 AM $ 0.000294
+1.72%
$ 293,779 $ 12
Jun 18, 4 AM $ 0.000292
+0.00%
$ 292,061 $ 15
Jun 18, 3 AM $ 0.000292
+0.32%
$ 292,050 $ 31
Jun 18, 2 AM $ 0.000291
-0.21%
$ 291,086 $ 31
Jun 18, 1 AM $ 0.000292
+1.29%
$ 291,894 $ 31
Jun 18, 12 AM $ 0.000288
+0.57%
$ 288,173 $ 31
Jun 17, 11 PM $ 0.000287
+0.22%
$ 286,526 $ 33
Jun 17, 10 PM $ 0.000286
-3.21%
$ 285,762 $ 31
Jun 17, 9 PM $ 0.000294
+1.19%
$ 294,181 $ 33
Jun 17, 8 PM $ 0.000291
-0.05%
$ 290,633 $ 33
Jun 17, 7 PM $ 0.000291
-3.24%
$ 291,466 $ 33
Jun 17, 6 PM $ 0.000295
-2.67%
$ 294,563 $ 40
Jun 17, 5 PM $ 0.000301
-0.04%
$ 301,316 $ 30
Jun 17, 4 PM $ 0.000299
+0.47%
$ 299,003 $ 30
Jun 17, 3 PM $ 0.000297
+0.76%
$ 296,894 $ 30
Jun 17, 2 PM $ 0.000295
+2.79%
$ 294,658 $ 29
Jun 17, 1 PM $ 0.000285
-2.89%
$ 284,899 $ 29
Jun 17, 12 PM $ 0.000291
-1.32%
$ 291,062 $ 29
Jun 17, 11 AM $ 0.000297
-0.27%
$ 296,518 $ 12
Jun 17, 10 AM $ 0.000296
+0.36%
$ 296,500 $ 12
Jun 17, 9 AM $ 0.000295
-0.55%
$ 295,465 $ 24
Jun 17, 8 AM $ 0.000297
-0.34%
$ 297,122 $ 26
Jun 17, 7 AM $ 0.000298
+0.00%
$ 298,055 $ 26
Jun 17, 6 AM $ 0.000298
-0.17%
$ 298,056 $ 26
Jun 17, 5 AM $ 0.0003
+1.47%
$ 299,616 $ 26
Jun 17, 4 AM $ 0.000295
-0.99%
$ 295,249 $ 23