Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000155
-0.06%
$154,595 $3
Aug 11, 1 PM $0.000139
+0.00%
$139,233 $4
Aug 11, 10 AM $0.000139
+0.00%
$139,041 $2
Aug 9, 3 PM $0.000142
+0.00%
$142,180 $448
Aug 8, 6 PM $0.000131
+0.00%
$131,367 $4
Aug 8, 5 AM $0.000131
+0.00%
$130,954 $2
Aug 5, 6 PM $0.000131
+0.08%
$130,893 $454
Aug 5, 1 AM $0.000134
+0.00%
$133,919 $505
Aug 4, 7 PM $0.000139
+0.00%
$138,824 $504
Aug 4, 6 PM $0.000139
+0.00%
$139,085 $302
Aug 4, 12 PM $0.000135
+0.00%
$134,509 $151
Aug 4, 6 AM $0.000129
+0.00%
$129,199 $142
Aug 4, 4 AM $0.000132
+0.00%
$131,532 $377
Aug 3, 2 PM $0.000131
+0.00%
$131,236 $335
Aug 3, 7 AM $0.000131
+0.00%
$131,358 $249
Aug 3, 5 AM $0.000135
+1.74%
$134,628 $153
Aug 1, 8 AM $0.00013
+0.00%
$129,555 $206
Aug 1, 7 AM $0.00013
+0.00%
$129,689 $185
Jul 31, 5 PM $0.000129
+0.00%
$129,136 $644
Jul 31, 4 PM $0.000131
+0.00%
$130,964 $555
Jul 31, 6 AM $0.000132
+0.00%
$131,763 $282
Jul 31, 3 AM $0.000138
+0.00%
$138,478 $707
Jul 30, 11 PM $0.000133
+0.00%
$133,435 $673
Jul 30, 7 PM $0.000133
+0.00%
$133,145 $670
Jul 30, 5 PM $0.000133
+0.00%
$133,015 $708
Jul 30, 4 AM $0.000132
+0.00%
$131,861 $697
Jul 28, 10 PM $0.00015
+0.00%
$150,113 $2
Jul 28, 6 AM $0.000147
+0.00%
$146,715 $2
Jul 26, 3 AM $0.000147
+0.00%
$146,850 $449
Jul 26, 1 AM $0.000147
-0.04%
$147,215 $446
Jul 26, 12 AM $0.00014
-0.03%
$139,535 $6
Jul 25, 7 PM $0.000137
+0.00%
$136,669 $3
Jul 25, 3 PM $0.000136
+0.00%
$136,249 $3
Jul 25, 1 PM $0.000136
+0.00%
$136,181 $5
Jul 22, 12 AM $0.000141
+0.00%
$141,183 $379
Jul 21, 7 PM $0.000143
+0.00%
$142,544 $296
Jul 21, 5 PM $0.000145
+0.00%
$144,807 $318
Jul 21, 3 PM $0.000147
+0.00%
$147,488 $231
Jul 21, 2 PM $0.000145
+0.00%
$145,312 $2,573
Jul 21, 4 AM $0.000144
+0.00%
$144,120 $2,448
Jul 21, 2 AM $0.000143
-0.42%
$142,910 $2,422
Jul 20, 6 PM $0.000142
+0.00%
$142,172 $2,211
Jul 20, 4 PM $0.00014
+0.00%
$139,511 $2,142
Jul 20, 3 PM $0.000137
+0.71%
$137,443 $1,961
Jul 20, 2 PM $0.000136
+0.54%
$136,360 $1,553
Jul 18, 11 PM $0.000169
+0.00%
$168,826 $54
Jul 18, 8 PM $0.000168
+0.00%
$168,341 $78
Jul 18, 3 PM $0.000167
+0.00%
$167,154 $64
Jul 18, 7 AM $0.000168
-0.15%
$167,928 $63
Jul 18, 6 AM $0.000168
+0.00%
$168,258 $56