Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00726
+13.68%
$7.26 million $3,613
Aug 4 $0.0062
+15.49%
$6.57 million $813
Jul 28 $0.00431
-14.13%
$-- $237
Jul 21 $0.00491
+11.60%
$5.02 million $760
Jul 14 $0.00423
+44.64%
$4.28 million $1,388
Jul 7 $0.00287
+30.68%
$2.92 million $831
Jun 30 $0.00226
+37.87%
$2.27 million $757
Jun 23 $0.00132
-24.34%
$1.59 million $101
Jun 16 $0.00146
-10.80%
$-- $66
Jun 9 $0.00157
+8.47%
$1.61 million $429
Jun 2 $0.00139
-18.57%
$-- $341
Download