Faith Historical Data

FBB4 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00284
-11.41%
$2.84 million $179
Jul 10, 2025 $0.00291
-4.26%
$2.87 million $276
Jul 9, 2025 $0.00305
+25.92%
$3.05 million $154
Jul 8, 2025 $0.00237
+2.88%
$2.37 million $89
Jul 7, 2025 $0.0023
+4.69%
$2.3 million $49
Jul 6, 2025 $0.00227
+0.36%
$2.27 million $23
Jul 5, 2025 $0.00226
-3.84%
$2.26 million $53
Jul 4, 2025 $0.00236
-0.87%
$2.36 million $77
Jul 3, 2025 $0.00238
-2.40%
$2.38 million $47
Jul 2, 2025 $0.00247
+34.55%
$2.47 million $72
Jul 1, 2025 $0.00177
-0.29%
$1.77 million $59
Jun 30, 2025 $0.00177
+7.88%
$1.77 million $448
Jun 29, 2025 $0.00159
+20.81%
$1.59 million $546
Jun 28, 2025 $0.00132
-21.80%
$1.32 million $89
Jun 27, 2025 $0.00168
-3.69%
$1.68 million $12
Jun 20, 2025 $0.00146
-1.71%
$-- $14
Jun 19, 2025 $0.00149
-2.29%
$1.49 million $14
Jun 18, 2025 $0.00157
+2.22%
$1.57 million $13
Jun 17, 2025 $0.00154
+0.49%
$1.54 million $12
Jun 16, 2025 $0.00167
+1.98%
$-- $13
Jun 15, 2025 $0.00161
+2.25%
$1.61 million $13
Jun 14, 2025 $0.00157
-3.11%
$1.57 million $13
Jun 13, 2025 $0.00164
+3.35%
$1.64 million $21
Jun 12, 2025 $0.00161
-12.19%
$1.61 million $32
Jun 11, 2025 $0.00178
-11.00%
$-- $100
Jun 10, 2025 $0.002
+37.85%
$2 million $263
Jun 8, 2025 $0.00126
-9.17%
$-- $26
Jun 7, 2025 $0.00139
-4.71%
$1.39 million $64
Jun 6, 2025 $0.00165
-1.77%
$1.65 million $21
Jun 5, 2025 $0.0017
-18.87%
$1.7 million $22
Jun 4, 2025 $0.00212
+3.60%
$2.12 million $53
Jun 3, 2025 $0.00206
+18.35%
$-- $155
Jun 2, 2025 $0.00173
+1.59%
$-- $26
Download