Faith Historical Data

FBB4 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00456
-2.26%
$4.56 million $99
Sep 5, 2025 $0.00467
+0.97%
$4.67 million $114
Sep 4, 2025 $0.00469
-1.57%
$4.64 million $566
Sep 3, 2025 $0.00477
+6.70%
$4.77 million $181
Sep 2, 2025 $0.00443
+10.31%
$4.47 million $214
Sep 1, 2025 $0.00402
-21.49%
$4.02 million $747
Aug 31, 2025 $0.00518
-16.11%
$5.14 million $173
Aug 30, 2025 $0.00592
-3.82%
$6.18 million $31
Aug 29, 2025 $0.00616
-4.03%
$6.16 million $182
Aug 28, 2025 $0.00617
-6.10%
$6.17 million $251
Aug 27, 2025 $0.00662
-8.67%
$6.58 million $658
Aug 26, 2025 $0.00721
+1.03%
$7.28 million $1,235
Aug 25, 2025 $0.00702
-9.21%
$6.96 million $1,383
Aug 24, 2025 $0.00766
+17.40%
$7.7 million $1,071
Aug 23, 2025 $0.00658
-7.99%
$6.59 million $1,257
Aug 22, 2025 $0.0072
+15.29%
$7.15 million $37
Aug 21, 2025 $0.00637
-2.14%
$6.25 million $85
Aug 20, 2025 $0.00669
+15.18%
$6.56 million $269
Aug 19, 2025 $0.00596
-9.83%
$5.83 million $647
Aug 18, 2025 $0.00662
-8.70%
$6.62 million $65
Aug 17, 2025 $0.00726
+0.35%
$7.26 million $19
Aug 16, 2025 $0.00724
+3.56%
$7.24 million $82
Aug 15, 2025 $0.00704
-7.54%
$7.04 million $184
Aug 14, 2025 $0.00796
-19.64%
$7.84 million $119
Aug 13, 2025 $0.00982
+18.55%
$9.82 million $2,341
Aug 12, 2025 $0.00828
+6.01%
$8.28 million $526
Aug 11, 2025 $0.0078
+22.10%
$7.8 million $340
Aug 10, 2025 $0.00657
+2.32%
$6.57 million $102
Aug 9, 2025 $0.0062
-5.23%
$6.2 million $131
Aug 8, 2025 $0.00658
+8.50%
$6.58 million $107
Aug 7, 2025 $0.00604
+12.49%
$6.04 million $575
Jul 30, 2025 $0.00431
-3.87%
$4.31 million $25
Jul 29, 2025 $0.00444
-9.05%
$4.44 million $85
Jul 28, 2025 $0.00489
-2.75%
$4.89 million $126
Jul 27, 2025 $0.00502
+2.92%
$5.02 million $33
Jul 26, 2025 $0.00491
+3.46%
$4.88 million $96
Jul 25, 2025 $0.00472
-1.35%
$4.72 million $37
Jul 24, 2025 $0.00468
+26.84%
$4.68 million $250
Jul 23, 2025 $0.00368
-1.93%
$3.68 million $110
Jul 22, 2025 $0.00393
-7.68%
$3.93 million $83
Jul 21, 2025 $0.00423
-3.86%
$4.23 million $185
Jul 20, 2025 $0.00428
+1.90%
$4.28 million $46
Jul 19, 2025 $0.00423
-9.95%
$4.23 million $253
Jul 18, 2025 $0.00464
+60.10%
$4.64 million $770
Jul 17, 2025 $0.00288
+4.27%
$2.88 million $40
Jul 16, 2025 $0.00277
+3.43%
$2.77 million $69
Jul 15, 2025 $0.00267
-3.16%
$2.67 million $215
Jul 14, 2025 $0.00281
-3.88%
$2.81 million $42
Jul 13, 2025 $0.00292
-0.92%
$2.92 million $109
Jul 12, 2025 $0.00287
+0.24%
$2.87 million $84