Dashcoin Historical Data

DSH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 118.16
-4.06%
$ 2.08 billion $ 12,200
Apr 14, 2019 $ 123.16
+3.21%
$ 2.16 billion $ 6,032
Apr 13, 2019 $ 119.35
-0.04%
$ 2.1 billion $ 4,731
Apr 12, 2019 $ 119.39
-3.06%
$ 2.1 billion $ 10,828
Apr 11, 2019 $ 123.16
-5.19%
$ 2.16 billion $ 17,051
Apr 10, 2019 $ 129.89
-1.11%
$ 2.28 billion $ 13,300
Apr 9, 2019 $ 131.36
-3.83%
$ 2.31 billion $ 10,435
Apr 8, 2019 $ 136.57
-0.58%
$ 2.4 billion $ 16,715
Apr 7, 2019 $ 137.36
+4.69%
$ 2.41 billion $ 12,455
Apr 6, 2019 $ 131.21
-1.58%
$ 2.31 billion $ 17,291
Apr 5, 2019 $ 133.32
+7.55%
$ 2.34 billion $ 31,410
Apr 4, 2019 $ 123.96
-0.12%
$ 2.18 billion $ 23,202
Apr 3, 2019 $ 124.16
+2.16%
$ 2.18 billion $ 54,175
Apr 2, 2019 $ 121.53
+6.80%
$ 2.14 billion $ 76,495
Apr 1, 2019 $ 113.79
+3.29%
$ 2 billion $ 40,483
Mar 31, 2019 $ 110.16
+7.47%
$ 1.94 billion $ 36,350
Mar 30, 2019 $ 102.52
+4.78%
$ 1.8 billion $ 12,312
Mar 29, 2019 $ 98.12
+1.14%
$ 1.72 billion $ 10,944
Mar 28, 2019 $ 97.01
+1.46%
$ 1.7 billion $ 17,135
Mar 27, 2019 $ 95.6
+4.43%
$ 1.68 billion $ 19,654
Dec 10, 2018 $ 71.99
+1.46%
$ 1.27 billion $ 27,303
Nov 14, 2018 $ 0.0155
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0156
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0155
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0156
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0157
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0158
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0156
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0157
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0154
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0157
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0154
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0154
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0155
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0157
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.016
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0157
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0158
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0157
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0158
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.016
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0162
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.0161
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0166
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0166
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0153
+0.00%
$ -- $ 6,304