Coinranking
Dashcoin Historical Data
DSH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2019 | $118.16 | -4.06% | ||
| Apr 14, 2019 | $123.16 | +3.21% | ||
| Apr 13, 2019 | $119.35 | -0.04% | ||
| Apr 12, 2019 | $119.39 | -3.06% | ||
| Apr 11, 2019 | $123.16 | -5.19% | ||
| Apr 10, 2019 | $129.89 | -1.11% | ||
| Apr 9, 2019 | $131.36 | -3.83% | ||
| Apr 8, 2019 | $136.57 | -0.58% | ||
| Apr 7, 2019 | $137.36 | +4.69% | ||
| Apr 6, 2019 | $131.21 | -1.58% | ||
| Apr 5, 2019 | $133.32 | +7.55% | ||
| Apr 4, 2019 | $123.96 | -0.12% | ||
| Apr 3, 2019 | $124.16 | +2.16% | ||
| Apr 2, 2019 | $121.53 | +6.80% | ||
| Apr 1, 2019 | $113.79 | +3.29% | ||
| Mar 31, 2019 | $110.16 | +7.47% | ||
| Mar 30, 2019 | $102.52 | +4.78% | ||
| Mar 29, 2019 | $98.12 | +1.14% | ||
| Mar 28, 2019 | $97.01 | +1.46% | ||
| Mar 27, 2019 | $95.6 | +4.43% | ||
| Dec 10, 2018 | $71.99 | +1.46% | ||
| Nov 14, 2018 | $0.0155 | +0.00% | ||
| Nov 13, 2018 | $0.0156 | +0.00% | ||
| Nov 12, 2018 | $0.0155 | +0.00% | ||
| Nov 11, 2018 | $0.0156 | +0.00% | ||
| Nov 10, 2018 | $0.0156 | +0.00% | ||
| Nov 9, 2018 | $0.0157 | +0.00% | ||
| Nov 8, 2018 | $0.0158 | +0.00% | ||
| Nov 7, 2018 | $0.0156 | +0.00% | ||
| Nov 6, 2018 | $0.0157 | +0.00% | ||
| Nov 5, 2018 | $0.0155 | +0.00% | ||
| Nov 4, 2018 | $0.0155 | +0.00% | ||
| Nov 3, 2018 | $0.0154 | +0.00% | ||
| Nov 2, 2018 | $0.0157 | +0.00% | ||
| Nov 1, 2018 | $0.0154 | +0.00% | ||
| Oct 31, 2018 | $0.0154 | +0.00% | ||
| Oct 30, 2018 | $0.0155 | +0.00% | ||
| Oct 29, 2018 | $0.0157 | +0.00% | ||
| Oct 28, 2018 | $0.016 | +0.00% | ||
| Oct 27, 2018 | $0.0157 | +0.00% | ||
| Oct 26, 2018 | $0.0158 | +0.00% | ||
| Oct 25, 2018 | $0.0157 | +0.00% | ||
| Oct 24, 2018 | $0.0157 | +0.00% | ||
| Oct 23, 2018 | $0.0158 | +0.00% | ||
| Oct 22, 2018 | $0.016 | +0.00% | ||
| Oct 21, 2018 | $0.0162 | +0.00% | ||
| Oct 18, 2018 | $0.0161 | +0.00% | ||
| Oct 17, 2018 | $0.0166 | +0.00% | ||
| Oct 16, 2018 | $0.0166 | +0.00% | ||
| Oct 15, 2018 | $0.0153 | +0.00% | ||