Dashcoin Historical Data

DSH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $144.73
-6.95%
$2.54 billion $8,012
Jun 3, 2019 $155.54
-6.13%
$2.73 billion $3,321
Jun 2, 2019 $165.71
+3.06%
$2.91 billion $3,078
Jun 1, 2019 $160.8
-1.62%
$2.83 billion $5,326
May 31, 2019 $163.46
+1.81%
$2.87 billion $8,706
May 30, 2019 $160.54
-3.10%
$2.82 billion $16,219
May 29, 2019 $165.69
-1.82%
$2.91 billion $7,474
May 28, 2019 $168.77
+3.65%
$2.97 billion $8,635
May 27, 2019 $162.82
+0.28%
$2.86 billion $6,470
May 26, 2019 $162.36
+4.33%
$2.85 billion $5,793
May 25, 2019 $155.62
-0.04%
$2.74 billion $4,525
May 24, 2019 $155.7
+2.34%
$2.74 billion $5,150
May 23, 2019 $152.14
-1.60%
$2.67 billion $8,251
May 22, 2019 $154.61
-5.69%
$2.72 billion $5,237
May 21, 2019 $163.95
-2.98%
$2.88 billion $10,263
May 20, 2019 $168.98
-1.25%
$2.97 billion $19,139
May 19, 2019 $171.12
+21.16%
$3.01 billion $17,374
May 18, 2019 $141.24
+3.22%
$2.48 billion $12,146
May 17, 2019 $136.83
-5.86%
$2.4 billion $15,496
May 16, 2019 $145.35
-5.33%
$2.55 billion $20,783
May 15, 2019 $153.54
+8.64%
$2.7 billion $7,956
May 14, 2019 $141.35
+9.03%
$2.48 billion $8,060
May 13, 2019 $129.64
+5.45%
$2.28 billion $10,061
May 12, 2019 $122.94
+0.07%
$2.16 billion $4,468
May 11, 2019 $122.86
+9.78%
$2.16 billion $7,252
May 10, 2019 $111.91
+0.73%
$1.97 billion $2,149
May 9, 2019 $111.1
-5.02%
$1.95 billion $2,205
May 8, 2019 $116.97
+1.10%
$2.06 billion $2,815
May 7, 2019 $115.7
-1.90%
$2.03 billion $28,010
May 6, 2019 $117.95
+0.37%
$2.07 billion $16,684
May 5, 2019 $117.51
-0.61%
$2.07 billion $7,718
May 4, 2019 $118.22
+1.22%
$2.08 billion $22,688
May 3, 2019 $116.79
+1.84%
$2.05 billion $9,290
May 2, 2019 $114.69
-0.48%
$2.02 billion $8,508
May 1, 2019 $115.24
+4.75%
$2.03 billion $11,670
Apr 30, 2019 $110.01
+3.73%
$1.93 billion $4,949
Apr 29, 2019 $106.07
-2.39%
$1.86 billion $6,500
Apr 28, 2019 $108.4
-0.49%
$1.91 billion $3,720
Apr 27, 2019 $108.94
+1.00%
$1.91 billion $5,252
Apr 26, 2019 $107.86
-0.73%
$1.9 billion $11,926
Apr 25, 2019 $108.65
-4.78%
$1.91 billion $12,264
Apr 24, 2019 $114.11
-3.44%
$2.01 billion $15,522
Apr 23, 2019 $118.17
-2.77%
$2.08 billion $11,442
Apr 22, 2019 $121.53
+0.68%
$2.14 billion $7,682
Apr 21, 2019 $120.72
-1.56%
$2.12 billion $8,211
Apr 20, 2019 $122.63
+0.03%
$2.16 billion $5,246
Apr 19, 2019 $122.6
-1.83%
$2.15 billion $13,146
Apr 18, 2019 $124.89
+3.64%
$2.2 billion $31,370
Apr 17, 2019 $120.51
-0.54%
$2.12 billion $7,073
Apr 16, 2019 $121.17
+2.54%
$2.13 billion $11,247