Dashcoin Historical Data

DSH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $0.0166
+0.00%
$-- $8,268
Mar 26, 2018 $0.0171
+0.00%
$-- $8,585
Mar 25, 2018 $0.0183
+0.00%
$-- $8,900
Mar 24, 2018 $0.0205
+0.00%
$-- $8,567
Mar 23, 2018 $0.0211
+0.00%
$-- $8,835
Mar 22, 2018 $0.0216
+0.00%
$-- $9,023
Mar 21, 2018 $0.021
+0.00%
$-- $8,648
Mar 20, 2018 $0.0217
+0.00%
$-- $8,363
Mar 19, 2018 $0.0145
+0.00%
$-- $7,689
Mar 18, 2018 $0.0139
+0.00%
$-- $8,136
Mar 17, 2018 $0.0173
+0.00%
$-- $8,335
Mar 16, 2018 $0.0176
+0.00%
$-- $8,155
Mar 15, 2018 $0.0179
+0.00%
$-- $8,870
Mar 14, 2018 $0.0185
+0.00%
$-- $9,203
Mar 13, 2018 $0.0189
+0.00%
$-- $9,516
Mar 12, 2018 $0.0181
+0.00%
$-- $9,080
Mar 11, 2018 $0.0187
+0.00%
$-- $9,316
Mar 10, 2018 $0.018
+0.00%
$-- $8,975
Mar 9, 2018 $0.0199
+0.00%
$-- $9,803
Mar 8, 2018 $0.0208
+0.00%
$-- $10,504
Mar 7, 2018 $0.022
+0.00%
$-- $11,128
Mar 6, 2018 $0.0225
+0.00%
$-- $11,535
Mar 5, 2018 $0.0228
+0.00%
$-- $11,293
Mar 4, 2018 $0.0231
+0.00%
$-- $11,366
Mar 3, 2018 $0.0222
+0.00%
$-- $11,017
Mar 2, 2018 $0.0213
+0.00%
$-- $10,667
Mar 1, 2018 $0.0218
+0.00%
$-- $10,696
Feb 28, 2018 $0.0218
+0.00%
$-- $10,594
Feb 27, 2018 $0.0209
+0.00%
$-- $9,962
Feb 26, 2018 $0.021
+0.00%
$-- $9,688
Feb 25, 2018 $0.023
+0.00%
$-- $10,048
Feb 24, 2018 $0.0243
+0.00%
$-- $10,120
Feb 23, 2018 $0.0266
+0.00%
$-- $10,429
Feb 22, 2018 $0.0267
+0.00%
$-- $10,993
Feb 21, 2018 $0.0328
+0.00%
$-- $11,592
Feb 20, 2018 $0.0343
+0.00%
$-- $10,922
Feb 19, 2018 $0.0367
+0.00%
$-- $10,831
Feb 18, 2018 $0.0388
+0.00%
$-- $10,695
Feb 17, 2018 $0.0381
+0.00%
$-- $10,082
Feb 16, 2018 $0.0389
+0.00%
$-- $9,805
Feb 15, 2018 $0.0358
+0.00%
$-- $9,007
Feb 14, 2018 $0.036
+0.00%
$-- $8,691
Feb 13, 2018 $0.0344
+0.00%
$-- $8,617
Feb 12, 2018 $0.0334
+0.00%
$-- $8,283
Feb 11, 2018 $0.0387
+0.00%
$-- $8,725
Feb 10, 2018 $0.0366
+0.00%
$-- $8,285
Feb 9, 2018 $0.03
+0.00%
$-- $8,169
Feb 8, 2018 $0.0292
+0.00%
$-- $7,926
Feb 7, 2018 $0.0265
+0.00%
$-- $6,816
Feb 6, 2018 $0.0316
+0.00%
$-- $7,731