Coinranking
Dashcoin Historical Data
DSH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2018 | $0.0371 | +0.00% | ||
| Feb 4, 2018 | $0.0355 | +0.00% | ||
| Feb 3, 2018 | $0.0344 | +0.00% | ||
| Feb 2, 2018 | $0.0401 | +0.00% | ||
| Feb 1, 2018 | $0.046 | +0.00% | ||
| Jan 31, 2018 | $0.0578 | +0.00% | ||
| Jan 30, 2018 | $0.0697 | +0.00% | ||
| Jan 29, 2018 | $0.0588 | +0.00% | ||
| Jan 28, 2018 | $0.059 | +0.00% | ||
| Jan 27, 2018 | $0.0624 | +0.00% | ||
| Jan 26, 2018 | $0.0652 | +0.00% | ||
| Jan 25, 2018 | $0.0641 | +0.00% | ||
| Jan 24, 2018 | $0.0621 | +0.00% | ||
| Jan 23, 2018 | $0.0651 | +0.00% | ||
| Jan 22, 2018 | $0.0723 | +0.00% | ||
| Jan 21, 2018 | $0.0782 | +0.00% | ||
| Jan 20, 2018 | $0.0811 | +0.00% | ||
| Jan 19, 2018 | $0.0789 | +0.00% | ||
| Jan 18, 2018 | $0.0607 | +0.00% | ||
| Jan 17, 2018 | $0.0725 | +0.00% | ||
| Jan 16, 2018 | $0.0819 | +0.00% | ||
| Jan 15, 2018 | $0.0883 | +0.00% | ||
| Jan 14, 2018 | $0.09 | +0.00% | ||
| Jan 13, 2018 | $0.0863 | +0.00% | ||
| Jan 12, 2018 | $0.0704 | +0.00% | ||
| Jan 11, 2018 | $0.0702 | +0.00% | ||
| Jan 10, 2018 | $0.0714 | +0.00% | ||
| Jan 9, 2018 | $0.08 | +0.00% | ||
| Jan 8, 2018 | $0.0902 | +0.00% | ||
| Jan 7, 2018 | $0.0751 | +0.00% | ||
| Jan 6, 2018 | $0.0698 | +0.00% | ||
| Jan 5, 2018 | $0.0615 | +0.00% | ||
| Jan 4, 2018 | $0.0694 | +0.00% | ||
| Jan 3, 2018 | $0.0447 | +0.00% | ||
| Jan 2, 2018 | $0.0404 | +0.00% | ||
| Jan 1, 2018 | $0.0384 | +0.00% | ||
| Dec 31, 2017 | $0.0387 | +0.00% | ||
| Dec 30, 2017 | $0.0416 | +0.00% | ||
| Dec 29, 2017 | $0.0439 | +0.00% | ||
| Dec 28, 2017 | $0.0479 | +0.00% | ||
| Dec 27, 2017 | $0.0487 | +0.00% | ||
| Dec 26, 2017 | $0.0553 | +0.00% | ||
| Dec 25, 2017 | $0.0451 | +0.00% | ||
| Dec 24, 2017 | $0.0465 | +0.00% | ||
| Dec 23, 2017 | $0.045 | +0.00% | ||
| Dec 22, 2017 | $0.0521 | +0.00% | ||
| Dec 21, 2017 | $0.0565 | +0.00% | ||
| Dec 20, 2017 | $0.0589 | +0.00% | ||
| Dec 19, 2017 | $0.0571 | +0.00% | ||
| Dec 18, 2017 | $0.0553 | +0.00% | ||