Dashcoin Historical Data

DSH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.0371
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0355
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0344
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0401
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.046
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0578
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0697
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0588
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.059
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0624
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0652
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0641
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0621
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0651
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0723
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0782
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0811
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0789
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0607
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0725
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0819
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0883
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.09
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0863
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0704
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0702
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0714
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.08
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0902
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0751
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0698
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0615
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0694
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0447
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0404
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0384
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0387
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0416
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0439
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0479
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0487
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0553
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0451
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0465
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.045
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0521
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0565
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0589
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0571
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0553
+0.00%
$ -- $ 19,500