Dashcoin Historical Data

DSH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 66.11
-4.46%
$ 1.16 billion $ 269,315
Oct 15, 2020 $ 69.2
-1.42%
$ 1.22 billion $ 91,414
Oct 14, 2020 $ 70.2
-1.74%
$ 1.23 billion $ 156,316
Oct 13, 2020 $ 71.44
-0.58%
$ 1.26 billion $ 361,765
Oct 12, 2020 $ 71.86
+0.15%
$ 1.26 billion $ 274,048
Oct 11, 2020 $ 71.76
+5.60%
$ 1.26 billion $ 565,139
Oct 10, 2020 $ 67.95
+0.81%
$ 1.19 billion $ 409,673
Oct 9, 2020 $ 67.41
+1.76%
$ 1.18 billion $ 336,499
Oct 8, 2020 $ 66.24
+0.41%
$ 1.16 billion $ 85,030
Oct 7, 2020 $ 65.96
+0.74%
$ 1.16 billion $ 128,027
Oct 6, 2020 $ 65.48
-2.30%
$ 1.15 billion $ 305,388
Oct 5, 2020 $ 67.02
+0.89%
$ 1.18 billion $ 76,917
Oct 4, 2020 $ 66.43
+1.29%
$ 1.17 billion $ 33,170
Oct 3, 2020 $ 65.59
-0.61%
$ 1.15 billion $ 26,198
Oct 2, 2020 $ 65.99
-3.10%
$ 1.16 billion $ 499,736
Oct 1, 2020 $ 68.09
-1.48%
$ 1.2 billion $ 423,305
Sep 30, 2020 $ 69.11
+0.36%
$ 1.21 billion $ 193,509
Sep 29, 2020 $ 68.86
+2.08%
$ 1.21 billion $ 103,445
Sep 28, 2020 $ 67.47
-2.16%
$ 1.19 billion $ 136,232
Sep 27, 2020 $ 68.95
-0.38%
$ 1.21 billion $ 204,581
Sep 26, 2020 $ 69.22
+1.01%
$ 1.22 billion $ 202,592
Sep 25, 2020 $ 68.52
+1.11%
$ 1.2 billion $ 79,336
Sep 24, 2020 $ 67.77
+4.32%
$ 1.19 billion $ 70,674
Sep 23, 2020 $ 64.97
-4.45%
$ 1.14 billion $ 223,865
Sep 22, 2020 $ 67.98
+1.34%
$ 1.19 billion $ 226,366
Sep 21, 2020 $ 67.09
-5.35%
$ 1.18 billion $ 262,896
Sep 20, 2020 $ 70.88
-2.78%
$ 1.25 billion $ 374,425
Sep 19, 2020 $ 72.9
+1.28%
$ 1.28 billion $ 273,285
Sep 18, 2020 $ 71.92
-1.95%
$ 1.26 billion $ 391,885
Sep 17, 2020 $ 73.34
+0.22%
$ 1.29 billion $ 185,124
Sep 16, 2020 $ 73.19
+0.16%
$ 1.29 billion $ 127,227
Sep 15, 2020 $ 73.07
-2.93%
$ 1.28 billion $ 281,626
Sep 14, 2020 $ 75.26
-0.16%
$ 1.32 billion $ 156,534
Sep 13, 2020 $ 75.37
-5.14%
$ 1.32 billion $ 208,027
Sep 12, 2020 $ 79.45
+3.02%
$ 1.4 billion $ 240,370
Sep 11, 2020 $ 77.12
+0.35%
$ 1.36 billion $ 165,477
Sep 10, 2020 $ 76.82
+1.71%
$ 1.35 billion $ 431,760
Sep 9, 2020 $ 75.54
+1.03%
$ 1.33 billion $ 196,042
Sep 8, 2020 $ 74.76
-1.67%
$ 1.31 billion $ 751,066
Sep 7, 2020 $ 75.99
+7.85%
$ 1.34 billion $ 952,292
Sep 6, 2020 $ 70.47
+3.49%
$ 1.24 billion $ 198,695
Sep 5, 2020 $ 68.07
-6.70%
$ 1.2 billion $ 371,301
Sep 4, 2020 $ 72.97
+9.65%
$ 1.28 billion $ 668,602
Sep 3, 2020 $ 66.58
-20.32%
$ 1.17 billion $ 1.25 million
Sep 2, 2020 $ 83.58
-6.29%
$ 1.47 billion $ 822,348
Sep 1, 2020 $ 89.18
+3.07%
$ 1.57 billion $ 884,588
Aug 31, 2020 $ 86.54
-1.97%
$ 1.52 billion $ 190,751
Aug 30, 2020 $ 88.25
+3.47%
$ 1.55 billion $ 705,513
Aug 29, 2020 $ 85.3
+0.31%
$ 1.5 billion $ 212,590
Aug 28, 2020 $ 85.04
+1.90%
$ 1.49 billion $ 358,918