Dashcoin Historical Data

DSH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $66.11
-4.46%
$1.16 billion $269,315
Oct 15, 2020 $69.2
-1.42%
$1.22 billion $91,414
Oct 14, 2020 $70.2
-1.74%
$1.23 billion $156,316
Oct 13, 2020 $71.44
-0.58%
$1.26 billion $361,765
Oct 12, 2020 $71.86
+0.15%
$1.26 billion $274,048
Oct 11, 2020 $71.76
+5.60%
$1.26 billion $565,139
Oct 10, 2020 $67.95
+0.81%
$1.19 billion $409,673
Oct 9, 2020 $67.41
+1.76%
$1.18 billion $336,499
Oct 8, 2020 $66.24
+0.41%
$1.16 billion $85,030
Oct 7, 2020 $65.96
+0.74%
$1.16 billion $128,027
Oct 6, 2020 $65.48
-2.30%
$1.15 billion $305,388
Oct 5, 2020 $67.02
+0.89%
$1.18 billion $76,917
Oct 4, 2020 $66.43
+1.29%
$1.17 billion $33,170
Oct 3, 2020 $65.59
-0.61%
$1.15 billion $26,198
Oct 2, 2020 $65.99
-3.10%
$1.16 billion $499,736
Oct 1, 2020 $68.09
-1.48%
$1.2 billion $423,305
Sep 30, 2020 $69.11
+0.36%
$1.21 billion $193,509
Sep 29, 2020 $68.86
+2.08%
$1.21 billion $103,445
Sep 28, 2020 $67.47
-2.16%
$1.19 billion $136,232
Sep 27, 2020 $68.95
-0.38%
$1.21 billion $204,581
Sep 26, 2020 $69.22
+1.01%
$1.22 billion $202,592
Sep 25, 2020 $68.52
+1.11%
$1.2 billion $79,336
Sep 24, 2020 $67.77
+4.32%
$1.19 billion $70,674
Sep 23, 2020 $64.97
-4.45%
$1.14 billion $223,865
Sep 22, 2020 $67.98
+1.34%
$1.19 billion $226,366
Sep 21, 2020 $67.09
-5.35%
$1.18 billion $262,896
Sep 20, 2020 $70.88
-2.78%
$1.25 billion $374,425
Sep 19, 2020 $72.9
+1.28%
$1.28 billion $273,285
Sep 18, 2020 $71.92
-1.95%
$1.26 billion $391,885
Sep 17, 2020 $73.34
+0.22%
$1.29 billion $185,124
Sep 16, 2020 $73.19
+0.16%
$1.29 billion $127,227
Sep 15, 2020 $73.07
-2.93%
$1.28 billion $281,626
Sep 14, 2020 $75.26
-0.16%
$1.32 billion $156,534
Sep 13, 2020 $75.37
-5.14%
$1.32 billion $208,027
Sep 12, 2020 $79.45
+3.02%
$1.4 billion $240,370
Sep 11, 2020 $77.12
+0.35%
$1.36 billion $165,477
Sep 10, 2020 $76.82
+1.71%
$1.35 billion $431,760
Sep 9, 2020 $75.54
+1.03%
$1.33 billion $196,042
Sep 8, 2020 $74.76
-1.67%
$1.31 billion $751,066
Sep 7, 2020 $75.99
+7.85%
$1.34 billion $952,292
Sep 6, 2020 $70.47
+3.49%
$1.24 billion $198,695
Sep 5, 2020 $68.07
-6.70%
$1.2 billion $371,301
Sep 4, 2020 $72.97
+9.65%
$1.28 billion $668,602
Sep 3, 2020 $66.58
-20.32%
$1.17 billion $1.25 million
Sep 2, 2020 $83.58
-6.29%
$1.47 billion $822,348
Sep 1, 2020 $89.18
+3.07%
$1.57 billion $884,588
Aug 31, 2020 $86.54
-1.97%
$1.52 billion $190,751
Aug 30, 2020 $88.25
+3.47%
$1.55 billion $705,513
Aug 29, 2020 $85.3
+0.31%
$1.5 billion $212,590
Aug 28, 2020 $85.04
+1.90%
$1.49 billion $358,918