Dashcoin Historical Data

DSH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $45.09
+0.61%
$-- $314,808
Dec 16 $44.8
-11.23%
$-- $128,101
Dec 9 $50.42
-3.52%
$-- $103,514
Dec 2 $51.21
-4.23%
$-- $114,711
Nov 25 $53.55
+3.69%
$-- $5.75 million
Nov 18 $51.48
-23.68%
$-- $1.49 million
Nov 11 $67.46
-5.61%
$-- $833,014
Nov 4 $71.47
+0.10%
$-- $1.68 million
Oct 28 $71.1
-1.48%
$-- $1.33 million
Oct 21 $72.17
+4.00%
$-- $2.22 million
Oct 14 $69.39
-3.25%
$-- $1.28 million
Oct 7 $71.79
+4.01%
$-- $207,153
Sep 30 $70.54
+0.09%
$-- $140,794
Sep 23 $68.34
-24.10%
$-- $229,830
Sep 16 $92.24
+3.02%
$-- $181,920
Sep 9 $89.48
+2.74%
$-- $128,785
Sep 2 $85.76
+8.21%
$-- $74,818
Aug 26 $79.46
-13.79%
$-- $66,925
Aug 19 $92.23
-2.33%
$-- $77,497
Aug 12 $94.5
-11.58%
$-- $93,312
Aug 5 $104.26
-1.01%
$-- $154,451
Jul 29 $105.32
-3.71%
$-- $109,902
Jul 22 $109.64
-6.09%
$-- $104,202
Jul 15 $116.74
-6.10%
$-- $200,589
Jul 8 $125.74
-19.08%
$-- $206,060
Jul 1 $155.4
+0.98%
$-- $108,349
Jun 24 $153.9
-10.94%
$-- $81,152
Jun 17 $172.8
+12.46%
$-- $59,439
Jun 10 $153.65
+6.82%
$-- $31,564
Jun 3 $143.84
-13.20%
$-- $29,337
May 27 $165.71
+2.07%
$-- $55,910
May 20 $162.36
-5.12%
$-- $58,358
May 13 $171.12
+39.18%
$-- $91,875
May 6 $122.94
+4.61%
$-- $63,584
Apr 29 $117.51
+8.14%
$-- $71,322
Apr 22 $108.4
-10.20%
$-- $67,809
Apr 15 $120.72
-1.98%
$-- $88,494
Apr 8 $123.16
-10.35%
$-- $79,093
Apr 1 $137.36
+24.69%
$-- $255,510
Mar 25 $110.16
+20.34%
$-- $96,394
Dec 10 $71.99
+1.46%
$-- $27,303
Nov 12 $0.0155
+0.12%
$273,204 $19,153
Nov 5 $0.0156
+0.61%
$-- $45,118
Oct 29 $0.0155
-1.43%
$-- $44,615
Oct 22 $0.016
+0.20%
$-- $45,386
Oct 15 $0.0162
+6.03%
$-- $32,505
Oct 8 $0.0152
-5.93%
$-- $45,209
Oct 1 $0.0161
-2.40%
$-- $46,009
Sep 24 $0.0167
-3.37%
$-- $46,045
Sep 17 $0.0171
+1.84%
$-- $45,403