Dashcoin Historical Data

DSH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 45.09
+0.61%
$ -- $ 314,808
Dec 16 $ 44.8
-11.23%
$ -- $ 128,101
Dec 9 $ 50.42
-3.52%
$ -- $ 103,514
Dec 2 $ 51.21
-4.23%
$ -- $ 114,711
Nov 25 $ 53.55
+3.69%
$ -- $ 5.75 million
Nov 18 $ 51.48
-23.68%
$ -- $ 1.49 million
Nov 11 $ 67.46
-5.61%
$ -- $ 833,014
Nov 4 $ 71.47
+0.10%
$ -- $ 1.68 million
Oct 28 $ 71.1
-1.48%
$ -- $ 1.33 million
Oct 21 $ 72.17
+4.00%
$ -- $ 2.22 million
Oct 14 $ 69.39
-3.25%
$ -- $ 1.28 million
Oct 7 $ 71.79
+4.01%
$ -- $ 207,153
Sep 30 $ 70.54
+0.09%
$ -- $ 140,794
Sep 23 $ 68.34
-24.10%
$ -- $ 229,830
Sep 16 $ 92.24
+3.02%
$ -- $ 181,920
Sep 9 $ 89.48
+2.74%
$ -- $ 128,785
Sep 2 $ 85.76
+8.21%
$ -- $ 74,818
Aug 26 $ 79.46
-13.79%
$ -- $ 66,925
Aug 19 $ 92.23
-2.33%
$ -- $ 77,497
Aug 12 $ 94.5
-11.58%
$ -- $ 93,312
Aug 5 $ 104.26
-1.01%
$ -- $ 154,451
Jul 29 $ 105.32
-3.71%
$ -- $ 109,902
Jul 22 $ 109.64
-6.09%
$ -- $ 104,202
Jul 15 $ 116.74
-6.10%
$ -- $ 200,589
Jul 8 $ 125.74
-19.08%
$ -- $ 206,060
Jul 1 $ 155.4
+0.98%
$ -- $ 108,349
Jun 24 $ 153.9
-10.94%
$ -- $ 81,152
Jun 17 $ 172.8
+12.46%
$ -- $ 59,439
Jun 10 $ 153.65
+6.82%
$ -- $ 31,564
Jun 3 $ 143.84
-13.20%
$ -- $ 29,337
May 27 $ 165.71
+2.07%
$ -- $ 55,910
May 20 $ 162.36
-5.12%
$ -- $ 58,358
May 13 $ 171.12
+39.18%
$ -- $ 91,875
May 6 $ 122.94
+4.61%
$ -- $ 63,584
Apr 29 $ 117.51
+8.14%
$ -- $ 71,322
Apr 22 $ 108.4
-10.20%
$ -- $ 67,809
Apr 15 $ 120.72
-1.98%
$ -- $ 88,494
Apr 8 $ 123.16
-10.35%
$ -- $ 79,093
Apr 1 $ 137.36
+24.69%
$ -- $ 255,510
Mar 25 $ 110.16
+20.34%
$ -- $ 96,394
Dec 10 $ 71.99
+1.46%
$ -- $ 27,303
Nov 12 $ 0.0155
+0.12%
$ 273,204 $ 19,153
Nov 5 $ 0.0156
+0.61%
$ -- $ 45,118
Oct 29 $ 0.0155
-1.43%
$ -- $ 44,615
Oct 22 $ 0.016
+0.20%
$ -- $ 45,386
Oct 15 $ 0.0162
+6.03%
$ -- $ 32,505
Oct 8 $ 0.0152
-5.93%
$ -- $ 45,209
Oct 1 $ 0.0161
-2.40%
$ -- $ 46,009
Sep 24 $ 0.0167
-3.37%
$ -- $ 46,045
Sep 17 $ 0.0171
+1.84%
$ -- $ 45,403