Dashcoin Historical Data

DSH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 83.45
-2.96%
$ 1.47 billion $ 333,954
Aug 26, 2020 $ 86
+1.32%
$ 1.51 billion $ 789,603
Aug 25, 2020 $ 84.89
-7.53%
$ 1.49 billion $ 2.95 million
Aug 24, 2020 $ 91.81
+0.18%
$ 1.61 billion $ 117,080
Aug 23, 2020 $ 91.65
+0.65%
$ 1.61 billion $ 289,452
Aug 22, 2020 $ 91.03
+4.91%
$ 1.6 billion $ 519,748
Aug 21, 2020 $ 86.78
-5.42%
$ 1.53 billion $ 684,558
Aug 20, 2020 $ 91.76
+4.25%
$ 1.61 billion $ 621,223
Aug 19, 2020 $ 88.01
-5.41%
$ 1.55 billion $ 661,322
Aug 18, 2020 $ 93.06
-4.62%
$ 1.64 billion $ 771,758
Aug 17, 2020 $ 97.58
+2.67%
$ 1.71 billion $ 881,780
Aug 16, 2020 $ 95.06
+0.87%
$ 1.67 billion $ 365,797
Aug 15, 2020 $ 94.23
+2.55%
$ 1.66 billion $ 2.19 million
Aug 14, 2020 $ 91.88
-0.72%
$ 1.61 billion $ 283,920
Aug 13, 2020 $ 92.58
+2.01%
$ 1.63 billion $ 491,762
Aug 12, 2020 $ 90.75
+2.55%
$ 1.59 billion $ 591,720
Aug 11, 2020 $ 88.5
-7.20%
$ 1.56 billion $ 797,456
Aug 10, 2020 $ 95.37
-1.80%
$ 1.68 billion $ 597,727
Aug 9, 2020 $ 97.1
-0.55%
$ 1.71 billion $ 218,760
Aug 8, 2020 $ 97.54
+1.35%
$ 1.71 billion $ 446,429
Aug 7, 2020 $ 96.24
-4.25%
$ 1.69 billion $ 955,050
Aug 6, 2020 $ 100.52
+8.98%
$ 1.77 billion $ 2.28 million
Aug 5, 2020 $ 92.23
+6.36%
$ 1.62 billion $ 392,933
Aug 4, 2020 $ 86.72
-1.11%
$ 1.52 billion $ 201,004
Aug 3, 2020 $ 87.73
+2.96%
$ 1.54 billion $ 248,055
Aug 2, 2020 $ 85.18
-8.36%
$ 1.5 billion $ 980,178
Aug 1, 2020 $ 92.95
+12.61%
$ 1.63 billion $ 847,772
Jul 31, 2020 $ 82.54
+1.19%
$ 1.45 billion $ 352,171
Jul 30, 2020 $ 81.58
-0.02%
$ 1.43 billion $ 193,674
Jul 29, 2020 $ 81.6
+2.14%
$ 1.43 billion $ 539,972
Jul 28, 2020 $ 79.88
+2.95%
$ 1.4 billion $ 378,516
Jul 27, 2020 $ 77.57
+2.98%
$ 1.36 billion $ 764,145
Jul 26, 2020 $ 75.33
+0.78%
$ 1.32 billion $ 501,807
Jul 25, 2020 $ 74.74
+3.63%
$ 1.31 billion $ 330,749
Jul 24, 2020 $ 72.08
-2.01%
$ 1.27 billion $ 115,374
Jul 23, 2020 $ 73.53
-0.01%
$ 1.29 billion $ 225,416
Jul 22, 2020 $ 73.56
+3.45%
$ 1.29 billion $ 213,227
Jul 21, 2020 $ 71.09
+2.89%
$ 1.25 billion $ 353,546
Jul 20, 2020 $ 69.09
-2.05%
$ 1.21 billion $ 77,328
Jul 19, 2020 $ 70.55
+1.64%
$ 1.24 billion $ 123,176
Jul 18, 2020 $ 69.41
-0.28%
$ 1.22 billion $ 55,058
Jul 17, 2020 $ 69.61
+0.26%
$ 1.22 billion $ 51,545
Jul 16, 2020 $ 69.44
-2.60%
$ 1.22 billion $ 227,875
Jul 15, 2020 $ 71.3
-1.11%
$ 1.25 billion $ 122,660
Jul 14, 2020 $ 72.11
+0.33%
$ 1.27 billion $ 175,253
Jul 13, 2020 $ 71.89
-0.41%
$ 1.26 billion $ 530,281
Jul 12, 2020 $ 72.17
-0.65%
$ 1.27 billion $ 278,439
Jul 11, 2020 $ 72.64
+1.23%
$ 1.28 billion $ 122,722
Jul 10, 2020 $ 71.76
-0.31%
$ 1.26 billion $ 131,209
Jul 9, 2020 $ 71.98
-0.86%
$ 1.26 billion $ 337,616