Dashcoin Historical Data

DSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $72.6
+3.56%
$1.28 billion $219,133
Jul 7, 2020 $70.09
-0.44%
$1.23 billion $87,664
Jul 6, 2020 $70.4
+4.51%
$1.24 billion $693,432
Jul 5, 2020 $67.38
-0.07%
$1.18 billion $89,366
Jul 4, 2020 $67.42
+1.34%
$1.18 billion $56,227
Jul 3, 2020 $66.53
-0.42%
$1.17 billion $156,169
Jul 2, 2020 $66.81
-1.80%
$1.17 billion $164,663
Jul 1, 2020 $68.03
-0.27%
$1.2 billion $116,198
Jun 30, 2020 $68.22
-1.10%
$1.2 billion $71,430
Jun 29, 2020 $68.99
+1.74%
$1.21 billion $1.05 million
Jun 28, 2020 $67.81
+1.06%
$1.19 billion $97,388
Jun 27, 2020 $67.09
-5.19%
$1.18 billion $186,409
Jun 26, 2020 $70.76
-0.61%
$1.24 billion $89,350
Jun 25, 2020 $71.2
-1.42%
$1.25 billion $162,934
Jun 24, 2020 $72.22
-2.42%
$1.27 billion $225,083
Jun 23, 2020 $74.02
+1.95%
$1.3 billion $407,117
Jun 22, 2020 $72.6
+3.52%
$1.28 billion $326,190
Jun 21, 2020 $70.13
-1.26%
$1.23 billion $67,211
Jun 20, 2020 $71.03
+1.40%
$1.25 billion $60,898
Jun 19, 2020 $70.04
-2.18%
$1.23 billion $93,140
Jun 18, 2020 $71.6
-1.77%
$1.26 billion $54,608
Jun 17, 2020 $72.89
+0.28%
$1.28 billion $102,417
Jun 16, 2020 $72.68
+0.94%
$1.28 billion $126,021
Jun 15, 2020 $72.01
-1.46%
$1.27 billion $248,564
Jun 14, 2020 $73.08
-2.17%
$1.28 billion $62,929
Jun 13, 2020 $74.71
+1.48%
$1.31 billion $147,248
Jun 12, 2020 $73.63
+1.52%
$1.29 billion $258,038
Jun 11, 2020 $72.52
-7.85%
$1.27 billion $577,728
Jun 10, 2020 $78.7
+0.58%
$1.38 billion $110,500
Jun 9, 2020 $78.24
+0.38%
$1.38 billion $67,824
Jun 8, 2020 $77.94
-0.55%
$1.37 billion $219,987
Jun 7, 2020 $78.38
-1.16%
$1.38 billion $232,772
Jun 6, 2020 $79.3
+0.83%
$1.39 billion $106,423
Jun 5, 2020 $78.65
-0.24%
$1.38 billion $140,785
Jun 4, 2020 $78.84
+0.68%
$1.39 billion $202,805
Jun 3, 2020 $78.32
-0.31%
$1.38 billion $202,662
Jun 2, 2020 $78.56
-2.29%
$1.38 billion $1.93 million
Jun 1, 2020 $80.41
+5.05%
$1.41 billion $447,932
May 31, 2020 $76.53
-3.14%
$1.35 billion $533,071
May 30, 2020 $79.01
+6.26%
$1.39 billion $614,753
May 29, 2020 $74.37
-0.77%
$1.31 billion $258,216
May 28, 2020 $74.93
+1.89%
$1.32 billion $134,804
May 27, 2020 $73.53
+1.11%
$1.29 billion $146,597
May 26, 2020 $72.72
-0.98%
$1.28 billion $161,164
May 25, 2020 $73.44
+1.69%
$1.29 billion $140,674
May 24, 2020 $72.22
-2.41%
$1.27 billion $145,395
May 23, 2020 $74
-1.05%
$1.3 billion $66,644
May 22, 2020 $74.79
+2.31%
$1.31 billion $163,824
May 21, 2020 $73.11
-6.74%
$1.28 billion $299,147
May 20, 2020 $78.4
+1.82%
$1.38 billion $220,716