Dashcoin Historical Data

DSH Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $77.01
+1.25%
$1.35 billion $244,352
May 18, 2020 $76.06
+1.50%
$1.34 billion $265,030
May 17, 2020 $74.94
+1.61%
$1.32 billion $355,489
May 16, 2020 $73.75
+1.83%
$1.3 billion $326,595
May 15, 2020 $72.41
-2.92%
$1.27 billion $364,337
May 14, 2020 $74.59
+0.87%
$1.31 billion $370,444
May 13, 2020 $73.95
+1.00%
$1.3 billion $207,749
May 12, 2020 $73.21
+4.67%
$1.29 billion $491,596
May 11, 2020 $69.95
-3.18%
$1.23 billion $491,412
May 10, 2020 $72.25
-9.33%
$1.27 billion $1.62 million
May 9, 2020 $79.68
-2.41%
$1.4 billion $744,787
May 8, 2020 $81.66
+3.47%
$1.44 billion $4.44 million
May 7, 2020 $78.93
+1.90%
$1.39 billion $525,468
May 6, 2020 $77.45
-2.50%
$1.36 billion $603,777
May 5, 2020 $79.4
-0.16%
$1.4 billion $369,638
May 4, 2020 $79.53
-1.91%
$1.4 billion $461,064
May 3, 2020 $81.07
-2.50%
$1.42 billion $386,926
May 2, 2020 $83.16
+0.27%
$1.46 billion $170,927
May 1, 2020 $82.94
+2.54%
$1.46 billion $228,222
Apr 30, 2020 $80.87
-5.22%
$1.42 billion $1.11 million
Apr 29, 2020 $85.33
+3.45%
$1.5 billion $779,314
Apr 28, 2020 $82.48
-0.36%
$1.45 billion $382,401
Apr 27, 2020 $82.78
-1.87%
$1.45 billion $343,241
Apr 26, 2020 $84.35
-1.28%
$1.48 billion $232,449
Apr 25, 2020 $85.44
+4.91%
$1.5 billion $587,691
Apr 24, 2020 $81.44
+0.57%
$1.43 billion $153,047
Apr 23, 2020 $80.98
+0.18%
$1.42 billion $856,115
Apr 22, 2020 $80.83
+8.42%
$1.42 billion $485,544
Apr 21, 2020 $74.55
+0.03%
$1.31 billion $174,645
Apr 20, 2020 $74.53
-7.41%
$1.31 billion $503,035
Apr 19, 2020 $80.51
+0.27%
$1.41 billion $530,676
Apr 18, 2020 $80.29
+4.77%
$1.41 billion $395,254
Apr 17, 2020 $76.63
+0.67%
$1.35 billion $268,221
Apr 16, 2020 $76.12
+7.46%
$1.34 billion $1.16 million
Apr 15, 2020 $70.83
-1.94%
$1.24 billion $256,951
Apr 14, 2020 $72.23
-1.41%
$1.27 billion $313,616
Apr 13, 2020 $73.25
-2.52%
$1.29 billion $338,827
Apr 12, 2020 $75.18
+0.35%
$1.32 billion $950,334
Apr 11, 2020 $74.91
+0.30%
$1.32 billion $686,599
Apr 10, 2020 $74.68
-10.11%
$1.31 billion $1.76 million
Apr 9, 2020 $83.09
+9.85%
$1.46 billion $1.06 million
Apr 8, 2020 $75.64
+4.37%
$1.33 billion $439,912
Apr 7, 2020 $72.47
-0.75%
$1.27 billion $588,903
Apr 6, 2020 $72.99
+8.85%
$1.28 billion $539,642
Apr 5, 2020 $67.06
-2.41%
$1.18 billion $279,334
Apr 4, 2020 $68.72
+1.78%
$1.21 billion $341,634
Apr 3, 2020 $67.52
-0.41%
$1.19 billion $379,929
Apr 2, 2020 $67.81
+2.22%
$1.19 billion $1.29 million
Apr 1, 2020 $66.35
+1.10%
$1.17 billion $381,682
Mar 31, 2020 $65.63
-0.71%
$1.15 billion $289,059