Dashcoin Historical Data

DSH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 127.31
+1.09%
$ 2.24 billion $ 1.35 million
Feb 8, 2020 $ 125.94
+6.10%
$ 2.21 billion $ 2.85 million
Feb 7, 2020 $ 118.71
-1.22%
$ 2.09 billion $ 753,150
Feb 6, 2020 $ 120.17
-2.10%
$ 2.11 billion $ 1.06 million
Feb 5, 2020 $ 122.73
+10.80%
$ 2.16 billion $ 1.62 million
Feb 4, 2020 $ 110.77
-4.17%
$ 1.95 billion $ 888,061
Feb 3, 2020 $ 115.59
+0.72%
$ 2.03 billion $ 641,041
Feb 2, 2020 $ 114.77
-0.63%
$ 2.02 billion $ 506,722
Feb 1, 2020 $ 115.5
-0.13%
$ 2.03 billion $ 548,660
Jan 31, 2020 $ 115.64
-5.04%
$ 2.03 billion $ 1.1 million
Jan 30, 2020 $ 121.79
-0.17%
$ 2.14 billion $ 1.35 million
Jan 29, 2020 $ 122
+4.58%
$ 2.14 billion $ 2.62 million
Jan 28, 2020 $ 116.64
+3.32%
$ 2.05 billion $ 1.34 million
Jan 27, 2020 $ 112.89
+1.70%
$ 1.98 billion $ 2.87 million
Jan 26, 2020 $ 111
+8.32%
$ 1.95 billion $ 3.81 million
Jan 25, 2020 $ 102.49
+1.97%
$ 1.8 billion $ 632,323
Jan 24, 2020 $ 100.52
-1.93%
$ 1.77 billion $ 979,059
Jan 23, 2020 $ 102.49
-4.39%
$ 1.8 billion $ 1.19 million
Jan 22, 2020 $ 107.19
-3.05%
$ 1.88 billion $ 1.12 million
Jan 21, 2020 $ 110.56
+1.82%
$ 1.94 billion $ 1.31 million
Jan 20, 2020 $ 108.6
+3.70%
$ 1.91 billion $ 4.01 million
Jan 19, 2020 $ 104.69
+3.71%
$ 1.84 billion $ 4.34 million
Jan 18, 2020 $ 100.97
-11.29%
$ 1.77 billion $ 5.82 million
Jan 17, 2020 $ 113.83
-11.32%
$ 2 billion $ 4.52 million
Jan 16, 2020 $ 128.34
-2.31%
$ 2.26 billion $ 9.29 million
Jan 15, 2020 $ 131.37
+48.42%
$ 2.31 billion $ 26.08 million
Jan 14, 2020 $ 88.56
+27.77%
$ 1.56 billion $ 6.28 million
Jan 13, 2020 $ 69.32
+4.79%
$ 1.22 billion $ 1.34 million
Jan 12, 2020 $ 66.16
+4.25%
$ 1.16 billion $ 2.75 million
Jan 11, 2020 $ 63.47
+11.88%
$ 1.12 billion $ 2.52 million
Jan 10, 2020 $ 56.73
+12.33%
$ 996.99 million $ 681,702
Jan 9, 2020 $ 50.51
-4.92%
$ 887.64 million $ 525,392
Jan 8, 2020 $ 53.13
-3.58%
$ 933.76 million $ 40,350
Jan 7, 2020 $ 55.11
-1.48%
$ 968.54 million $ 64,305
Jan 6, 2020 $ 55.94
+9.65%
$ 983.14 million $ 136,410
Jan 5, 2020 $ 51.01
+9.30%
$ 896.47 million $ 80,054
Jan 4, 2020 $ 46.67
+5.47%
$ 820.16 million $ 189,406
Jan 3, 2020 $ 44.24
+9.33%
$ 777.47 million $ 106,468
Jan 2, 2020 $ 40.46
-4.33%
$ 711.15 million $ 2,626
Jan 1, 2020 $ 42.3
+1.18%
$ 743.38 million $ 22,445
Dec 31, 2019 $ 41.81
-1.86%
$ 734.77 million $ 50,732
Dec 30, 2019 $ 42.6
-5.54%
$ 748.66 million $ 48,629
Dec 29, 2019 $ 45.09
+5.02%
$ 792.51 million $ 66,221
Dec 28, 2019 $ 42.94
+5.17%
$ 754.63 million $ 112,691
Dec 27, 2019 $ 40.83
-1.29%
$ 717.55 million $ 3,039
Dec 26, 2019 $ 41.36
-2.24%
$ 726.96 million $ 16,086
Dec 25, 2019 $ 42.27
-0.92%
$ 742.88 million $ 23,884
Dec 24, 2019 $ 42.66
-4.93%
$ 749.68 million $ 83,355
Dec 23, 2019 $ 44.89
+0.15%
$ 788.86 million $ 9,533
Dec 22, 2019 $ 44.8
+2.61%
$ 787.41 million $ 8,181