Dashcoin Historical Data

DSH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $127.31
+1.09%
$2.24 billion $1.35 million
Feb 8, 2020 $125.94
+6.10%
$2.21 billion $2.85 million
Feb 7, 2020 $118.71
-1.22%
$2.09 billion $753,150
Feb 6, 2020 $120.17
-2.10%
$2.11 billion $1.06 million
Feb 5, 2020 $122.73
+10.80%
$2.16 billion $1.62 million
Feb 4, 2020 $110.77
-4.17%
$1.95 billion $888,061
Feb 3, 2020 $115.59
+0.72%
$2.03 billion $641,041
Feb 2, 2020 $114.77
-0.63%
$2.02 billion $506,722
Feb 1, 2020 $115.5
-0.13%
$2.03 billion $548,660
Jan 31, 2020 $115.64
-5.04%
$2.03 billion $1.1 million
Jan 30, 2020 $121.79
-0.17%
$2.14 billion $1.35 million
Jan 29, 2020 $122
+4.58%
$2.14 billion $2.62 million
Jan 28, 2020 $116.64
+3.32%
$2.05 billion $1.34 million
Jan 27, 2020 $112.89
+1.70%
$1.98 billion $2.87 million
Jan 26, 2020 $111
+8.32%
$1.95 billion $3.81 million
Jan 25, 2020 $102.49
+1.97%
$1.8 billion $632,323
Jan 24, 2020 $100.52
-1.93%
$1.77 billion $979,059
Jan 23, 2020 $102.49
-4.39%
$1.8 billion $1.19 million
Jan 22, 2020 $107.19
-3.05%
$1.88 billion $1.12 million
Jan 21, 2020 $110.56
+1.82%
$1.94 billion $1.31 million
Jan 20, 2020 $108.6
+3.70%
$1.91 billion $4.01 million
Jan 19, 2020 $104.69
+3.71%
$1.84 billion $4.34 million
Jan 18, 2020 $100.97
-11.29%
$1.77 billion $5.82 million
Jan 17, 2020 $113.83
-11.32%
$2 billion $4.52 million
Jan 16, 2020 $128.34
-2.31%
$2.26 billion $9.29 million
Jan 15, 2020 $131.37
+48.42%
$2.31 billion $26.08 million
Jan 14, 2020 $88.56
+27.77%
$1.56 billion $6.28 million
Jan 13, 2020 $69.32
+4.79%
$1.22 billion $1.34 million
Jan 12, 2020 $66.16
+4.25%
$1.16 billion $2.75 million
Jan 11, 2020 $63.47
+11.88%
$1.12 billion $2.52 million
Jan 10, 2020 $56.73
+12.33%
$996.99 million $681,702
Jan 9, 2020 $50.51
-4.92%
$887.64 million $525,392
Jan 8, 2020 $53.13
-3.58%
$933.76 million $40,350
Jan 7, 2020 $55.11
-1.48%
$968.54 million $64,305
Jan 6, 2020 $55.94
+9.65%
$983.14 million $136,410
Jan 5, 2020 $51.01
+9.30%
$896.47 million $80,054
Jan 4, 2020 $46.67
+5.47%
$820.16 million $189,406
Jan 3, 2020 $44.24
+9.33%
$777.47 million $106,468
Jan 2, 2020 $40.46
-4.33%
$711.15 million $2,626
Jan 1, 2020 $42.3
+1.18%
$743.38 million $22,445
Dec 31, 2019 $41.81
-1.86%
$734.77 million $50,732
Dec 30, 2019 $42.6
-5.54%
$748.66 million $48,629
Dec 29, 2019 $45.09
+5.02%
$792.51 million $66,221
Dec 28, 2019 $42.94
+5.17%
$754.63 million $112,691
Dec 27, 2019 $40.83
-1.29%
$717.55 million $3,039
Dec 26, 2019 $41.36
-2.24%
$726.96 million $16,086
Dec 25, 2019 $42.27
-0.92%
$742.88 million $23,884
Dec 24, 2019 $42.66
-4.93%
$749.68 million $83,355
Dec 23, 2019 $44.89
+0.15%
$788.86 million $9,533
Dec 22, 2019 $44.8
+2.61%
$787.41 million $8,181