Dashcoin Historical Data

DSH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $43.25
-0.76%
$760.12 million $7,991
Dec 20, 2019 $44.45
+2.48%
$781.18 million $13,277
Dec 19, 2019 $43.14
-4.50%
$758.23 million $19,306
Dec 18, 2019 $44.52
+5.52%
$782.41 million $23,660
Dec 17, 2019 $42.27
-10.20%
$742.96 million $27,416
Dec 16, 2019 $46.01
-8.83%
$808.66 million $28,271
Dec 15, 2019 $50.42
+1.66%
$886.05 million $13,327
Dec 14, 2019 $50.66
+0.35%
$890.36 million $12,508
Dec 13, 2019 $50.44
+2.02%
$886.48 million $13,322
Dec 12, 2019 $49.44
+0.29%
$868.92 million $15,521
Dec 11, 2019 $49.18
-2.79%
$864.4 million $12,405
Dec 10, 2019 $49.57
-4.98%
$871.14 million $17,057
Dec 9, 2019 $52.13
-0.24%
$916.25 million $19,374
Dec 8, 2019 $51.21
-2.04%
$900.03 million $12,477
Dec 7, 2019 $52.03
-2.62%
$914.44 million $21,404
Dec 6, 2019 $53.43
+3.90%
$938.99 million $22,532
Dec 5, 2019 $51.57
+0.95%
$906.29 million $20,685
Dec 4, 2019 $52.21
-1.06%
$917.6 million $14,601
Dec 3, 2019 $52.73
+2.38%
$926.69 million $10,925
Dec 2, 2019 $51.5
-3.68%
$905.16 million $12,086
Dec 1, 2019 $53.55
-3.75%
$941.12 million $253,945
Nov 30, 2019 $55.64
-2.72%
$977.81 million $417,565
Nov 29, 2019 $57.2
+8.63%
$1.01 billion $3.18 million
Nov 28, 2019 $52.66
+3.90%
$925.47 million $948,854
Nov 27, 2019 $50.83
+0.54%
$893.33 million $350,016
Nov 26, 2019 $50.56
+0.58%
$888.63 million $211,757
Nov 25, 2019 $50.32
-2.57%
$884.3 million $389,876
Nov 24, 2019 $51.48
-5.96%
$904.84 million $116,790
Nov 23, 2019 $54.75
-1.38%
$962.23 million $222,176
Nov 22, 2019 $55.49
-8.37%
$975.28 million $342,775
Nov 21, 2019 $60.56
-5.00%
$1.06 billion $343,616
Nov 20, 2019 $63.75
-2.99%
$1.12 billion $113,086
Nov 19, 2019 $65.77
+1.98%
$1.16 billion $102,308
Nov 18, 2019 $64.58
-4.27%
$1.14 billion $251,929
Nov 17, 2019 $67.46
-0.63%
$1.19 billion $39,054
Nov 16, 2019 $67.94
-0.52%
$1.19 billion $43,193
Nov 15, 2019 $68.3
-0.83%
$1.2 billion $250,453
Nov 14, 2019 $68.71
-1.93%
$1.21 billion $130,869
Nov 13, 2019 $70.06
-0.48%
$1.23 billion $85,358
Nov 12, 2019 $70.4
+0.27%
$1.24 billion $113,807
Nov 11, 2019 $70.21
-1.76%
$1.23 billion $170,279
Nov 10, 2019 $71.47
+2.64%
$1.26 billion $620,330
Nov 9, 2019 $69.79
-0.16%
$1.23 billion $122,386
Nov 8, 2019 $69.97
-3.33%
$1.23 billion $316,859
Nov 7, 2019 $72.39
-2.41%
$1.27 billion $118,689
Nov 6, 2019 $74.46
-0.71%
$1.31 billion $102,686
Nov 5, 2019 $74.95
+2.99%
$1.32 billion $154,239
Nov 4, 2019 $72.62
+1.71%
$1.28 billion $242,444
Nov 3, 2019 $71.1
-1.82%
$1.25 billion $70,844
Nov 2, 2019 $72.42
+0.51%
$1.27 billion $119,912