Dashcoin Historical Data

DSH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 43.25
-0.76%
$ 760.12 million $ 7,991
Dec 20, 2019 $ 44.45
+2.48%
$ 781.18 million $ 13,277
Dec 19, 2019 $ 43.14
-4.50%
$ 758.23 million $ 19,306
Dec 18, 2019 $ 44.52
+5.52%
$ 782.41 million $ 23,660
Dec 17, 2019 $ 42.27
-10.20%
$ 742.96 million $ 27,416
Dec 16, 2019 $ 46.01
-8.83%
$ 808.66 million $ 28,271
Dec 15, 2019 $ 50.42
+1.66%
$ 886.05 million $ 13,327
Dec 14, 2019 $ 50.66
+0.35%
$ 890.36 million $ 12,508
Dec 13, 2019 $ 50.44
+2.02%
$ 886.48 million $ 13,322
Dec 12, 2019 $ 49.44
+0.29%
$ 868.92 million $ 15,521
Dec 11, 2019 $ 49.18
-2.79%
$ 864.4 million $ 12,405
Dec 10, 2019 $ 49.57
-4.98%
$ 871.14 million $ 17,057
Dec 9, 2019 $ 52.13
-0.24%
$ 916.25 million $ 19,374
Dec 8, 2019 $ 51.21
-2.04%
$ 900.03 million $ 12,477
Dec 7, 2019 $ 52.03
-2.62%
$ 914.44 million $ 21,404
Dec 6, 2019 $ 53.43
+3.90%
$ 938.99 million $ 22,532
Dec 5, 2019 $ 51.57
+0.95%
$ 906.29 million $ 20,685
Dec 4, 2019 $ 52.21
-1.06%
$ 917.6 million $ 14,601
Dec 3, 2019 $ 52.73
+2.38%
$ 926.69 million $ 10,925
Dec 2, 2019 $ 51.5
-3.68%
$ 905.16 million $ 12,086
Dec 1, 2019 $ 53.55
-3.75%
$ 941.12 million $ 253,945
Nov 30, 2019 $ 55.64
-2.72%
$ 977.81 million $ 417,565
Nov 29, 2019 $ 57.2
+8.63%
$ 1.01 billion $ 3.18 million
Nov 28, 2019 $ 52.66
+3.90%
$ 925.47 million $ 948,854
Nov 27, 2019 $ 50.83
+0.54%
$ 893.33 million $ 350,016
Nov 26, 2019 $ 50.56
+0.58%
$ 888.63 million $ 211,757
Nov 25, 2019 $ 50.32
-2.57%
$ 884.3 million $ 389,876
Nov 24, 2019 $ 51.48
-5.96%
$ 904.84 million $ 116,790
Nov 23, 2019 $ 54.75
-1.38%
$ 962.23 million $ 222,176
Nov 22, 2019 $ 55.49
-8.37%
$ 975.28 million $ 342,775
Nov 21, 2019 $ 60.56
-5.00%
$ 1.06 billion $ 343,616
Nov 20, 2019 $ 63.75
-2.99%
$ 1.12 billion $ 113,086
Nov 19, 2019 $ 65.77
+1.98%
$ 1.16 billion $ 102,308
Nov 18, 2019 $ 64.58
-4.27%
$ 1.14 billion $ 251,929
Nov 17, 2019 $ 67.46
-0.63%
$ 1.19 billion $ 39,054
Nov 16, 2019 $ 67.94
-0.52%
$ 1.19 billion $ 43,193
Nov 15, 2019 $ 68.3
-0.83%
$ 1.2 billion $ 250,453
Nov 14, 2019 $ 68.71
-1.93%
$ 1.21 billion $ 130,869
Nov 13, 2019 $ 70.06
-0.48%
$ 1.23 billion $ 85,358
Nov 12, 2019 $ 70.4
+0.27%
$ 1.24 billion $ 113,807
Nov 11, 2019 $ 70.21
-1.76%
$ 1.23 billion $ 170,279
Nov 10, 2019 $ 71.47
+2.64%
$ 1.26 billion $ 620,330
Nov 9, 2019 $ 69.79
-0.16%
$ 1.23 billion $ 122,386
Nov 8, 2019 $ 69.97
-3.33%
$ 1.23 billion $ 316,859
Nov 7, 2019 $ 72.39
-2.41%
$ 1.27 billion $ 118,689
Nov 6, 2019 $ 74.46
-0.71%
$ 1.31 billion $ 102,686
Nov 5, 2019 $ 74.95
+2.99%
$ 1.32 billion $ 154,239
Nov 4, 2019 $ 72.62
+1.71%
$ 1.28 billion $ 242,444
Nov 3, 2019 $ 71.1
-1.82%
$ 1.25 billion $ 70,844
Nov 2, 2019 $ 72.42
+0.51%
$ 1.27 billion $ 119,912