Innovative Bioresearch Coin Historical Data

INNBC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0₅65
+10.75%
$ -- $ 4,112
May 3, 2021 $ 0.0₅587
-13.93%
$ -- $ 3,157
May 2, 2021 $ 0.0₅682
-11.52%
$ -- $ 3,237
May 1, 2021 $ 0.0₅795
-10.16%
$ -- $ 2,317
Apr 30, 2021 $ 0.0₅885
-12.57%
$ -- $ 11,184
Apr 29, 2021 $ 0.0₅984
-15.77%
$ -- $ 2,583
Apr 28, 2021 $ 0.0000117
+10.39%
$ -- $ 1,688
Apr 27, 2021 $ 0.0000106
-16.69%
$ -- $ 2,152
Apr 26, 2021 $ 0.0000127
-41.99%
$ -- $ 3,678
Apr 25, 2021 $ 0.0000219
+115.19%
$ -- $ 4,598
Apr 24, 2021 $ 0.0000102
+9.81%
$ -- $ 9,658
Apr 23, 2021 $ 0.0₅928
-32.04%
$ -- $ 6,206
Apr 22, 2021 $ 0.0000137
+34.01%
$ -- $ 5,449
Apr 21, 2021 $ 0.0000102
-16.99%
$ -- $ 5,100
Apr 20, 2021 $ 0.0000126
-6.50%
$ -- $ 5,482
Apr 19, 2021 $ 0.0000126
-8.53%
$ -- $ 20,953
Apr 18, 2021 $ 0.0000133
+35.36%
$ -- $ 10,890
Apr 17, 2021 $ 0.0₅979
-21.76%
$ -- $ 13,158
Apr 16, 2021 $ 0.0000125
+7.71%
$ -- $ 13,078
Apr 15, 2021 $ 0.0000116
-18.01%
$ -- $ 7,356
Apr 14, 2021 $ 0.0000142
-1.10%
$ -- $ 5,582
Apr 13, 2021 $ 0.0000142
-7.14%
$ -- $ 13,120
Apr 12, 2021 $ 0.0000153
-4.96%
$ -- $ 16,009
Apr 11, 2021 $ 0.0000161
-6.39%
$ -- $ 13,758
Apr 10, 2021 $ 0.0000169
-14.25%
$ -- $ 12,058
Apr 9, 2021 $ 0.0000197
-8.38%
$ -- $ 15,129
Apr 8, 2021 $ 0.0000216
+6.46%
$ -- $ 10,627
Apr 7, 2021 $ 0.0000202
-22.41%
$ -- $ 14,515
Apr 6, 2021 $ 0.0000237
+17.44%
$ -- $ 33,500
Apr 5, 2021 $ 0.0000202
-0.33%
$ -- $ 19,066
Apr 4, 2021 $ 0.0000202
-18.30%
$ -- $ 13,565
Apr 3, 2021 $ 0.0000244
-9.73%
$ -- $ 38,828
Apr 2, 2021 $ 0.0000271
+1.00%
$ -- $ 16,654
Apr 1, 2021 $ 0.0000267
-8.01%
$ -- $ 45,359
Mar 30, 2021 $ 0.000021
-41.21%
$ -- $ 54,496
Mar 29, 2021 $ 0.0000359
-6.08%
$ -- $ 112,521
Mar 28, 2021 $ 0.0000379
+181.96%
$ -- $ 84,293
Mar 27, 2021 $ 0.0000134
+188.38%
$ -- $ 44,683
Mar 26, 2021 $ 0.0₅455
+26.01%
$ -- $ 3,607
Mar 25, 2021 $ 0.0₅364
+4.39%
$ -- $ 5,219
Mar 24, 2021 $ 0.0₅348
+87.35%
$ -- $ 5,594
Mar 23, 2021 $ 0.0₅186
-7.66%
$ -- $ 1,455
Mar 22, 2021 $ 0.0₅201
-0.44%
$ -- $ 1,746
Mar 21, 2021 $ 0.0₅202
+2.33%
$ -- $ 850
Mar 20, 2021 $ 0.0₅197
+0.31%
$ -- $ 601
Mar 19, 2021 $ 0.0₅196
-20.93%
$ -- $ 2,355
Mar 18, 2021 $ 0.0₅248
-6.03%
$ -- $ 2,204
Mar 17, 2021 $ 0.0₅218
+13.65%
$ -- $ 1,303
Mar 16, 2021 $ 0.0₅192
+8.70%
$ -- $ 2,118
Mar 15, 2021 $ 0.0₅177
+28.59%
$ -- $ 1,733