Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.0₅138
+6.46%
$-- $1,245
Mar 13, 2021 $0.0₅129
+14.21%
$-- $463
Mar 12, 2021 $0.0₅107
-27.85%
$-- $815
Mar 11, 2021 $0.0₅149
-13.37%
$-- $607
Mar 10, 2021 $0.0₅169
+27.55%
$-- $565
Mar 9, 2021 $0.0₅133
-24.93%
$-- $2,313
Mar 8, 2021 $0.0₅182
-7.55%
$-- $742
Mar 7, 2021 $0.0₅197
-11.27%
$-- $1,424
Mar 6, 2021 $0.0₅222
+0.15%
$-- $1,609
Mar 5, 2021 $0.0₅222
-30.93%
$-- $2,473
Mar 4, 2021 $0.0₅321
+23.36%
$-- $5,352
Mar 3, 2021 $0.0₅254
+3.31%
$-- $2,131
Mar 2, 2021 $0.0₅247
-14.48%
$-- $2,514
Mar 1, 2021 $0.0₅287
+20.39%
$-- $2,797
Feb 28, 2021 $0.0₅239
-15.62%
$-- $3,304
Feb 27, 2021 $0.0₅283
+170.98%
$-- $10,496
Feb 26, 2021 $0.0₅103
-35.66%
$-- $1,085
Feb 25, 2021 $0.0₅156
-2.75%
$-- $2,585
Feb 24, 2021 $0.0₅16
+56.91%
$-- $3,041
Feb 23, 2021 $0.0₅102
+14.75%
$-- $698
Feb 22, 2021 $0.0₆893
-7.70%
$-- $857
Feb 21, 2021 $0.0₅104
+66.87%
$-- $1,172
Feb 20, 2021 $0.0₆626
-20.81%
$-- $344
Feb 19, 2021 $0.0₆802
+1.98%
$-- $1,010
Feb 18, 2021 $0.0₆774
-14.30%
$-- $888
Feb 17, 2021 $0.0₆904
+32.93%
$-- $1,216
Feb 16, 2021 $0.0₆78
+17.62%
$-- $2,719
Feb 15, 2021 $0.0₆59
+8.84%
$-- $3,086
Feb 14, 2021 $0.0₆542
-24.93%
$-- $2,859
Feb 13, 2021 $0.0₆722
-99.85%
$-- $1,405
Feb 12, 2021 $0.000475
+61.21K%
$-- $90
Feb 11, 2021 $0.0₆774
-18.28%
$-- $1,555
Feb 10, 2021 $0.0₆948
+507.43%
$-- $3,007
Feb 9, 2021 $0.0₆156
+5.62%
$-- $698
Feb 8, 2021 $0.0₆148
+7.86%
$-- $104
Feb 7, 2021 $0.0₆137
-13.47%
$-- $398
Feb 6, 2021 $0.0₆158
+1.97%
$-- $485
Feb 5, 2021 $0.0₆155
-4.23%
$-- $475
Feb 4, 2021 $0.0₆162
+18.46%
$-- $936
Feb 3, 2021 $0.0₆137
-30.30%
$-- $1,403
Feb 2, 2021 $0.0₆196
+55.58%
$-- $933
Feb 1, 2021 $0.0₆126
-12.27%
$-- $715
Jan 30, 2021 $0.0₆223
+112.10%
$-- $547
Jan 29, 2021 $0.0₆105
+42.54%
$-- $294
Jan 28, 2021 $0.0₇744
+2.74%
$-- $194
Jan 27, 2021 $0.0₇76
-5.64%
$-- $157
Jan 26, 2021 $0.0₇805
+12.17%
$-- $265
Jan 24, 2021 $0.0₇684
-5.23%
$-- $42
Jan 23, 2021 $0.0₇722
+13.45%
$-- $80
Jan 22, 2021 $0.0₇636
-10.00%
$-- $80