Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innovative Bioresearch Coin Historical Data

INNBC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.0₇704
-9.38%
$-- $151
Jan 20, 2021 $0.0₇777
+3.83%
$-- $123
Jan 19, 2021 $0.0₇749
+16.32%
$-- $193
Jan 18, 2021 $0.0₇644
-11.02%
$-- $65
Jan 17, 2021 $0.0₇723
+5.62%
$-- $207
Jan 16, 2021 $0.0₇685
-35.74%
$-- $67
Jan 15, 2021 $0.0₆107
+35.38%
$-- $173
Jan 14, 2021 $0.0₇787
-16.99%
$-- $283
Jan 13, 2021 $0.0₇947
+11.02%
$-- $134
Jan 12, 2021 $0.0₇854
-6.14%
$-- $245
Jan 11, 2021 $0.0₇91
+13.02%
$-- $116
Jan 10, 2021 $0.0₇805
+48.89%
$-- $392
Jan 9, 2021 $0.0₇541
-32.67%
$-- $128
Jan 8, 2021 $0.0₇803
-26.35%
$-- $269
Jan 7, 2021 $0.0₆109
+24.13%
$-- $186
Jan 6, 2021 $0.0₇878
-3.65%
$-- $20
Jan 5, 2021 $0.0₇911
-17.83%
$-- $221
Jan 4, 2021 $0.0₆133
+0.06%
$-- $375
Jan 3, 2021 $0.0₆132
+0.18%
$-- $375
Jan 2, 2021 $0.0₆132
+17.82%
$-- $78
Jan 1, 2021 $0.0₆112
-1.26%
$-- $65
Dec 31, 2020 $0.0₆114
-24.14%
$-- $24
Dec 30, 2020 $0.0₆15
+22.83%
$-- $85
Dec 29, 2020 $0.0₆149
+0.38%
$-- $58
Dec 28, 2020 $0.0₆158
-5.56%
$-- $216
Dec 27, 2020 $0.0₆161
+19.26%
$-- $110
Dec 26, 2020 $0.0₆136
+6.98%
$-- $157
Dec 25, 2020 $0.0₆131
-0.12%
$-- $181
Dec 24, 2020 $0.0₆187
-33.47%
$-- $244
Dec 23, 2020 $0.0₆297
+106.29%
$-- $2,102
Dec 22, 2020 $0.0₆144
+13.39%
$-- $172
Dec 21, 2020 $0.0₆133
-19.43%
$-- $62
Dec 20, 2020 $0.0₆165
+26.53%
$-- $58
Dec 19, 2020 $0.0₆109
-24.16%
$-- $127
Dec 18, 2020 $0.0₆11
+0.52%
$-- $81
Dec 17, 2020 $0.0₆119
-2.15%
$-- $67
Dec 16, 2020 $0.0₆124
-53.83%
$-- $240
Dec 15, 2020 $0.0₆177
+42.28%
$-- $209
Dec 14, 2020 $0.0₆129
+8.11%
$-- $65
Dec 13, 2020 $0.0₆118
-23.81%
$-- $27
Dec 12, 2020 $0.0₆117
-6.08%
$-- $34
Dec 11, 2020 $0.0₆125
-3.59%
$-- $31
Dec 10, 2020 $0.0₆13
+13.34%
$-- $97
Dec 9, 2020 $0.0₆115
-8.55%
$-- $143
Dec 8, 2020 $0.0₆126
+1.55%
$-- $117
Dec 7, 2020 $0.0₆124
-20.46%
$-- $20
Dec 6, 2020 $0.0₆156
+2.21%
$-- $83,163
Dec 5, 2020 $0.0₆152
-1.69%
$-- $33
Dec 4, 2020 $0.0₆156
-6.33%
$-- $34
Dec 3, 2020 $0.0₆167
-26.25%
$-- $133