Innovative Bioresearch Coin Historical Data

INNBC Page 20
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0₆226
+43.24%
$ -- $ 69
Dec 1, 2020 $ 0.0₆17
+13.89%
$ -- $ 25
Nov 30, 2020 $ 0.0₆172
+1.98%
$ -- $ 46
Nov 29, 2020 $ 0.0₆169
-17.55%
$ -- $ 30
Nov 28, 2020 $ 0.0₆204
-59.47%
$ -- $ 88
Nov 27, 2020 $ 0.0₆504
+138.51%
$ -- $ 33
Nov 26, 2020 $ 0.0₆211
-4.96%
$ -- $ 6
Nov 25, 2020 $ 0.0₆222
+0.60%
$ -- $ 119
Nov 24, 2020 $ 0.0₆221
-8.26%
$ -- $ 116
Nov 23, 2020 $ 0.0₆241
-34.16%
$ -- $ 23
Nov 22, 2020 $ 0.0₆366
+31.24%
$ -- $ 119
Nov 21, 2020 $ 0.0₆279
-83.77%
$ -- $ 20
Nov 20, 2020 $ 0.0₅172
+525.39%
$ -- $ 60
Nov 19, 2020 $ 0.0₆275
-7.97%
$ -- $ 286
Nov 18, 2020 $ 0.0₆298
-42.21%
$ -- $ 52
Nov 17, 2020 $ 0.0₆516
+70.47%
$ -- $ 24
Nov 16, 2020 $ 0.0₆303
+2.19%
$ -- $ 16
Nov 15, 2020 $ 0.0₆296
+0.81%
$ -- $ 48
Nov 14, 2020 $ 0.0₆294
-83.05%
$ -- $ 48
Nov 13, 2020 $ 0.0₅173
+72.95%
$ -- $ 149
Nov 12, 2020 $ 0.0₅1
+146.81%
$ -- $ 300
Nov 11, 2020 $ 0.0₆406
-4.88%
$ -- $ 106
Nov 10, 2020 $ 0.0₆427
+5.63%
$ -- $ 180
Nov 9, 2020 $ 0.0₆404
-26.80%
$ -- $ 104
Nov 8, 2020 $ 0.0₆553
+10.29%
$ -- $ 62
Nov 7, 2020 $ 0.0₆501
-27.20%
$ -- $ 57
Nov 6, 2020 $ 0.0₆688
+9.49%
$ -- $ 223
Nov 5, 2020 $ 0.0₆628
-45.79%
$ -- $ 44
Nov 4, 2020 $ 0.0₅116
+36.87%
$ -- $ 155
Nov 3, 2020 $ 0.0₆846
-39.73%
$ -- $ 419
Nov 2, 2020 $ 0.0₅14
+26.98%
$ -- $ 452
Nov 1, 2020 $ 0.0₅111
-35.18%
$ -- $ 134
Oct 31, 2020 $ 0.0₅171
+9.48%
$ -- $ 24
Oct 30, 2020 $ 0.0₅156
-49.22%
$ -- $ 116
Oct 29, 2020 $ 0.0₅307
-13.56%
$ -- $ 26
Oct 28, 2020 $ 0.0₅355
-50.57%
$ -- $ 531
Oct 27, 2020 $ 0.0₅718
+87.42%
$ -- $ 849
Oct 26, 2020 $ 0.0₅383
-28.20%
$ -- $ 170
Oct 25, 2020 $ 0.0₅534
-21.54%
$ -- $ 325
Oct 24, 2020 $ 0.0₅681
+28.52%
$ -- $ 236
Oct 23, 2020 $ 0.0₅53
-20.67%
$ -- $ 400
Oct 22, 2020 $ 0.0₅668
+36.46%
$ -- $ 96
Oct 21, 2020 $ 0.0₅489
-21.25%
$ -- $ 162
Oct 20, 2020 $ 0.0₅621
+8.54%
$ -- $ 241
Oct 19, 2020 $ 0.0₅572
+11.65%
$ -- $ 372
Oct 18, 2020 $ 0.0₅513
-12.83%
$ -- $ 299,969
Oct 17, 2020 $ 0.0₅588
+10.93%
$ -- $ 14,531
Oct 16, 2020 $ 0.0₅53
-1.04%
$ -- $ 11,746
Oct 15, 2020 $ 0.0₅536
-12.51%
$ -- $ 11,636
Oct 14, 2020 $ 0.0₅612
-3.56%
$ -- $ 11,663