Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $0.0₆32
+0.54%
$-- $113
Jun 27, 2020 $0.0₆318
-0.79%
$-- $112
Jun 26, 2020 $0.0₆321
-0.36%
$-- $113
Jun 25, 2020 $0.0₆322
+1.10%
$-- $113
Jun 24, 2020 $0.0₆319
-2.38%
$-- $114
Jun 23, 2020 $0.0₆327
+34.99%
$-- $115
Jun 22, 2020 $0.0₆242
+14.57%
$-- $160
Jun 21, 2020 $0.0₆211
-32.66%
$-- $181
Jun 20, 2020 $0.0₆314
+28.14%
$-- $87.49 million
Jun 19, 2020 $0.0₆245
-15.92%
$-- $153
Jun 18, 2020 $0.0₆291
+88.62%
$-- $95.49 million
Jun 17, 2020 $0.0₆154
-53.25%
$-- $196.35 million
Jun 16, 2020 $0.0₆33
+3.92%
$-- $118
Jun 15, 2020 $0.0₆318
-0.94%
$-- $114
Jun 14, 2020 $0.0₆321
+28.27%
$-- $113
Jun 13, 2020 $0.0₆25
-22.85%
$-- $113.99 million
Jun 12, 2020 $0.0₆325
+1.91%
$-- $114
Jun 11, 2020 $0.0₆319
-1.64%
$-- $115
Jun 10, 2020 $0.0₆324
+6.33%
$-- $35.17 billion
Jun 9, 2020 $0.0₆306
+46.02%
$-- $37.28 billion
Jun 8, 2020 $0.0₆209
-35.32%
$-- $396.47 million
Jun 7, 2020 $0.0₆323
-0.56%
$-- $114
Jun 6, 2020 $0.0₆325
+10.92%
$-- $115
Jun 5, 2020 $0.0₆293
+5.66%
$-- $127
Jun 4, 2020 $0.0₆278
-14.29%
$-- $134
Jun 3, 2020 $0.0₆324
+0.19%
$-- $247.87 million
Jun 2, 2020 $0.0₆323
-0.58%
$-- $236.38 million
Jun 1, 2020 $0.0₆325
+1.42%
$-- $394.91 million
May 31, 2020 $0.0₆32
+0.22%
$-- $113
May 30, 2020 $0.0₆32
+11.77%
$-- $129.39 million
May 29, 2020 $0.0₆286
-10.62%
$-- $143.84 million
May 28, 2020 $0.0₆32
+1.01%
$-- $113
May 27, 2020 $0.0₆317
+8.12%
$-- $359.14 million
May 26, 2020 $0.0₆293
+25.76%
$-- $463.89 million
May 25, 2020 $0.0₆233
-2.55%
$-- $223
May 24, 2020 $0.0₆239
+49.08%
$-- $224
May 23, 2020 $0.0₆16
-33.40%
$-- $773.44 million
May 22, 2020 $0.0₆241
+317.36%
$-- $488.5 million
May 21, 2020 $0.0₇577
-77.03%
$-- $2.17 billion
May 20, 2020 $0.0₆251
+275.36%
$-- $377.17 million
May 19, 2020 $0.0₇669
-79.12%
$-- $1.94 billion
May 18, 2020 $0.0₆32
+0.37%
$-- $109.4 million
May 17, 2020 $0.0₆319
-0.75%
$-- $117
May 16, 2020 $0.0₆322
-0.24%
$-- $282.5 million
May 15, 2020 $0.0₆322
-0.01%
$-- $113
May 14, 2020 $0.0₆322
+1.00%
$-- $116
May 13, 2020 $0.0₆319
-1.63%
$-- $112
May 12, 2020 $0.0₆324
+1.13%
$-- $266.22 million
May 11, 2020 $0.0₆32
-1.38%
$-- $302.26 million
May 10, 2020 $0.0₆325
+2.90%
$-- $335.33 million