Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.0₆316
-2.19%
$-- $54.66 million
May 8, 2020 $0.0₆323
+576.18%
$-- $113
May 7, 2020 $0.0₇477
-85.06%
$-- $4.46 billion
May 6, 2020 $0.0₆319
-0.28%
$-- $113
May 5, 2020 $0.0₆32
+7.76%
$-- $112
May 4, 2020 $0.0₆297
-6.98%
$-- $120
May 3, 2020 $0.0₆319
+2.56%
$-- $112
May 2, 2020 $0.0₆311
+11.05%
$-- $115
May 1, 2020 $0.0₆28
-5.26%
$-- $131
Apr 30, 2020 $0.0₆296
-7.35%
$-- $123
Apr 29, 2020 $0.0₆32
+12.84%
$-- $112
Apr 28, 2020 $0.0₆283
-8.25%
$-- $134
Apr 27, 2020 $0.0₆309
+13.14%
$-- $118
Apr 26, 2020 $0.0₆273
-7.00%
$-- $134
Apr 25, 2020 $0.0₆293
+22.69%
$-- $124
Apr 24, 2020 $0.0₆239
-22.77%
$-- $154
Apr 23, 2020 $0.0₆313
+62.95%
$-- $118
Apr 22, 2020 $0.0₆192
+331.57%
$-- $50,718
Apr 21, 2020 $0.0₇445
+41.34%
$-- $2,253
Apr 20, 2020 $0.0₇315
+4.31%
$-- $21,942
Apr 19, 2020 $0.0₇302
+31.05%
$-- $71.48 million
Apr 18, 2020 $0.0₇23
-64.48%
$-- $13,146
Apr 17, 2020 $0.0₇648
+7.66%
$-- $1,811
Apr 16, 2020 $0.0₇602
+18.70%
$-- $40,039
Apr 15, 2020 $0.0₇507
-43.76%
$-- $35,104
Apr 14, 2020 $0.0₇902
-9.97%
$-- $41,393
Apr 13, 2020 $0.0₆1
-23.26%
$-- $33,954
Apr 12, 2020 $0.0₆131
+44.88%
$-- $54,042
Apr 11, 2020 $0.0₇901
-43.75%
$-- $96,367
Apr 10, 2020 $0.0₆16
+44.97%
$-- $44,378
Apr 9, 2020 $0.0₆11
-26.32%
$-- $90,645
Apr 8, 2020 $0.0₆15
+6.93%
$-- $38.44 million
Apr 7, 2020 $0.0₆14
-17.63%
$-- $31.72 million
Apr 6, 2020 $0.0₆17
-15.02%
$-- $26,680
Apr 5, 2020 $0.0₆2
-4.35%
$-- $89,988
Apr 4, 2020 $0.0₆21
+30.67%
$-- $20.95 million
Apr 3, 2020 $0.0₆16
-11.06%
$-- $70,725
Apr 2, 2020 $0.0₆18
-10.67%
$-- $243,583
Apr 1, 2020 $0.0₆202
+0.79%
$-- $117,131
Mar 31, 2020 $0.0₆2
-0.03%
$-- $198,601
Mar 30, 2020 $0.0₆2
-25.97%
$-- $173,943
Mar 29, 2020 $0.0₆271
+0.14%
$-- $169,914
Mar 28, 2020 $0.0₆27
-13.12%
$-- $27,932
Mar 27, 2020 $0.0₆311
-20.19%
$-- $86,607
Mar 26, 2020 $0.0₆39
+25.37%
$-- $224,031
Mar 25, 2020 $0.0₆311
-0.13%
$-- $77,677
Mar 24, 2020 $0.0₆311
+4.84%
$-- $38,576
Mar 23, 2020 $0.0₆297
-6.91%
$-- $526
Mar 22, 2020 $0.0₆319
-32.95%
$-- $267
Mar 21, 2020 $0.0₆476
+27.16%
$-- $1,293