Innovative Bioresearch Coin Historical Data

INNBC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0₆316
-2.19%
$ -- $ 54.66 million
May 8, 2020 $ 0.0₆323
+576.18%
$ -- $ 113
May 7, 2020 $ 0.0₇477
-85.06%
$ -- $ 4.46 billion
May 6, 2020 $ 0.0₆319
-0.28%
$ -- $ 113
May 5, 2020 $ 0.0₆32
+7.76%
$ -- $ 112
May 4, 2020 $ 0.0₆297
-6.98%
$ -- $ 120
May 3, 2020 $ 0.0₆319
+2.56%
$ -- $ 112
May 2, 2020 $ 0.0₆311
+11.05%
$ -- $ 115
May 1, 2020 $ 0.0₆28
-5.26%
$ -- $ 131
Apr 30, 2020 $ 0.0₆296
-7.35%
$ -- $ 123
Apr 29, 2020 $ 0.0₆32
+12.84%
$ -- $ 112
Apr 28, 2020 $ 0.0₆283
-8.25%
$ -- $ 134
Apr 27, 2020 $ 0.0₆309
+13.14%
$ -- $ 118
Apr 26, 2020 $ 0.0₆273
-7.00%
$ -- $ 134
Apr 25, 2020 $ 0.0₆293
+22.69%
$ -- $ 124
Apr 24, 2020 $ 0.0₆239
-22.77%
$ -- $ 154
Apr 23, 2020 $ 0.0₆313
+62.95%
$ -- $ 118
Apr 22, 2020 $ 0.0₆192
+331.57%
$ -- $ 50,718
Apr 21, 2020 $ 0.0₇445
+41.34%
$ -- $ 2,253
Apr 20, 2020 $ 0.0₇315
+4.31%
$ -- $ 21,942
Apr 19, 2020 $ 0.0₇302
+31.05%
$ -- $ 71.48 million
Apr 18, 2020 $ 0.0₇23
-64.48%
$ -- $ 13,146
Apr 17, 2020 $ 0.0₇648
+7.66%
$ -- $ 1,811
Apr 16, 2020 $ 0.0₇602
+18.70%
$ -- $ 40,039
Apr 15, 2020 $ 0.0₇507
-43.76%
$ -- $ 35,104
Apr 14, 2020 $ 0.0₇902
-9.97%
$ -- $ 41,393
Apr 13, 2020 $ 0.0₆1
-23.26%
$ -- $ 33,954
Apr 12, 2020 $ 0.0₆131
+44.88%
$ -- $ 54,042
Apr 11, 2020 $ 0.0₇901
-43.75%
$ -- $ 96,367
Apr 10, 2020 $ 0.0₆16
+44.97%
$ -- $ 44,378
Apr 9, 2020 $ 0.0₆11
-26.32%
$ -- $ 90,645
Apr 8, 2020 $ 0.0₆15
+6.93%
$ -- $ 38.44 million
Apr 7, 2020 $ 0.0₆14
-17.63%
$ -- $ 31.72 million
Apr 6, 2020 $ 0.0₆17
-15.02%
$ -- $ 26,680
Apr 5, 2020 $ 0.0₆2
-4.35%
$ -- $ 89,988
Apr 4, 2020 $ 0.0₆21
+30.67%
$ -- $ 20.95 million
Apr 3, 2020 $ 0.0₆16
-11.06%
$ -- $ 70,725
Apr 2, 2020 $ 0.0₆18
-10.67%
$ -- $ 243,583
Apr 1, 2020 $ 0.0₆202
+0.79%
$ -- $ 117,131
Mar 31, 2020 $ 0.0₆2
-0.03%
$ -- $ 198,601
Mar 30, 2020 $ 0.0₆2
-25.97%
$ -- $ 173,943
Mar 29, 2020 $ 0.0₆271
+0.14%
$ -- $ 169,914
Mar 28, 2020 $ 0.0₆27
-13.12%
$ -- $ 27,932
Mar 27, 2020 $ 0.0₆311
-20.19%
$ -- $ 86,607
Mar 26, 2020 $ 0.0₆39
+25.37%
$ -- $ 224,031
Mar 25, 2020 $ 0.0₆311
-0.13%
$ -- $ 77,677
Mar 24, 2020 $ 0.0₆311
+4.84%
$ -- $ 38,576
Mar 23, 2020 $ 0.0₆297
-6.91%
$ -- $ 526
Mar 22, 2020 $ 0.0₆319
-32.95%
$ -- $ 267
Mar 21, 2020 $ 0.0₆476
+27.16%
$ -- $ 1,293