Innovative Bioresearch Coin Historical Data

INNBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0₆374
+30.17%
$ -- $ 551
Mar 19, 2020 $ 0.0₆287
+9.32%
$ -- $ 806
Mar 18, 2020 $ 0.0₆263
+45.41%
$ -- $ 519
Mar 17, 2020 $ 0.0₆181
+18.59%
$ -- $ 246
Mar 16, 2020 $ 0.0₆152
-31.11%
$ -- $ 159
Mar 15, 2020 $ 0.0₆221
-11.07%
$ -- $ 166
Mar 14, 2020 $ 0.0₆249
+29.72%
$ -- $ 126,032
Mar 13, 2020 $ 0.0₆191
+17.71%
$ -- $ 250
Mar 12, 2020 $ 0.0₆163
-19.83%
$ -- $ 229
Mar 11, 2020 $ 0.0₆203
-2.59%
$ -- $ 406
Mar 10, 2020 $ 0.0₆208
+3.97%
$ -- $ 186,232
Mar 9, 2020 $ 0.0₆2
-46.89%
$ -- $ 340,600
Mar 8, 2020 $ 0.0₆377
-30.58%
$ -- $ 3,860
Mar 7, 2020 $ 0.0₆542
-61.61%
$ -- $ 414,022
Mar 6, 2020 $ 0.0₅141
+42.67%
$ -- $ 782
Mar 5, 2020 $ 0.0₆988
+9.99%
$ -- $ 1,348
Mar 4, 2020 $ 0.0₆897
-44.44%
$ -- $ 23,387
Mar 3, 2020 $ 0.0₅162
-32.37%
$ -- $ 134,569
Mar 2, 2020 $ 0.0₅239
+180.58%
$ -- $ 2,102
Mar 1, 2020 $ 0.0₆851
+31.81%
$ -- $ 383
Feb 29, 2020 $ 0.0₆647
+149.01%
$ -- $ 642
Feb 28, 2020 $ 0.0₆26
+14.39%
$ -- $ 165
Feb 27, 2020 $ 0.0₆226
+9.46%
$ -- $ 21
Feb 26, 2020 $ 0.0₆207
+4.13%
$ -- $ 24
Feb 25, 2020 $ 0.0₆199
-0.40%
$ -- $ 19
Feb 24, 2020 $ 0.0₆2
+9.01%
$ -- $ 21
Feb 23, 2020 $ 0.0₆183
-5.47%
$ -- $ 22
Feb 22, 2020 $ 0.0₆194
-2.88%
$ -- $ 11
Feb 21, 2020 $ 0.0₆2
+0.26%
$ -- $ 5
Feb 20, 2020 $ 0.0₆199
-2.03%
$ -- $ 27
Feb 19, 2020 $ 0.0₆203
-9.82%
$ -- $ 13
Feb 18, 2020 $ 0.0₆225
+20.53%
$ -- $ 39
Feb 17, 2020 $ 0.0₆187
-10.51%
$ -- $ 138
Feb 16, 2020 $ 0.0₆209
-2.55%
$ -- $ 4,246
Feb 15, 2020 $ 0.0₆214
+6.48%
$ -- $ 1
Feb 14, 2020 $ 0.0₆201
+4.63%
$ -- $ 52
Feb 13, 2020 $ 0.0₆192
-24.67%
$ -- $ 68
Feb 12, 2020 $ 0.0₆255
-0.22%
$ -- $ 32
Feb 11, 2020 $ 0.0₆256
+3.87%
$ -- $ 30
Feb 10, 2020 $ 0.0₆247
-3.49%
$ -- $ 6
Feb 9, 2020 $ 0.0₆255
-4.60%
$ -- $ 30
Feb 8, 2020 $ 0.0₆268
+6.48%
$ -- $ 39
Feb 7, 2020 $ 0.0₆252
+6.94%
$ -- $ 46
Feb 6, 2020 $ 0.0₆235
+37.90%
$ -- $ 97
Feb 5, 2020 $ 0.0₆171
-1.28%
$ -- $ 46
Feb 4, 2020 $ 0.0₆173
-8.29%
$ -- $ 43
Feb 3, 2020 $ 0.0₆189
+20.17%
$ -- $ 40
Feb 2, 2020 $ 0.0₆157
+2.40%
$ -- $ 9
Feb 1, 2020 $ 0.0₆153
+16.26%
$ -- $ 15
Jan 31, 2020 $ 0.0₆132
-16.94%
$ -- $ 19