Same Coin Historical Data

SAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅933
+2.81%
$ 9,331 $ 17,169
Feb 1, 5 PM $ 0.0₅86
-4.62%
$ 8,594 $ 17,524
Feb 1, 4 PM $ 0.0₅901
-0.06%
$ 9,006 $ 17,445
Feb 1, 3 PM $ 0.0₅841
-2.33%
$ 8,409 $ 17,824
Feb 1, 2 PM $ 0.0₅853
-4.48%
$ 8,527 $ 17,164
Feb 1, 1 PM $ 0.0₅88
+0.00%
$ 8,792 $ 17,447
Feb 1, 12 PM $ 0.0₅944
+0.30%
$ 9,440 $ 17,593
Feb 1, 11 AM $ 0.0₅933
-0.73%
$ 9,327 $ 17,838
Feb 1, 10 AM $ 0.0₅94
+0.32%
$ 9,396 $ 17,976
Feb 1, 9 AM $ 0.0₅945
+1.53%
$ 9,449 $ 17,766
Feb 1, 8 AM $ 0.0₅927
-0.47%
$ 9,263 $ 17,933
Feb 1, 7 AM $ 0.0₅933
-0.07%
$ 9,323 $ 17,599
Feb 1, 6 AM $ 0.0₅892
+0.00%
$ 8,914 $ 17,424
Feb 1, 5 AM $ 0.0₅94
-0.03%
$ 9,393 $ 17,459
Feb 1, 4 AM $ 0.0₅946
+0.29%
$ 9,457 $ 17,134
Feb 1, 3 AM $ 0.0₅949
-0.06%
$ 9,481 $ 17,314
Feb 1, 2 AM $ 0.0₅949
+1.57%
$ 9,492 $ 17,372
Feb 1, 12 AM $ 0.0₅897
+0.13%
$ 8,969 $ 16,557
Jan 31, 11 PM $ 0.0₅866
-0.17%
$ 8,659 $ 16,847
Jan 31, 10 PM $ 0.0₅869
+0.36%
$ 8,683 $ 16,640
Jan 31, 9 PM $ 0.0₅863
-2.11%
$ 8,629 $ 16,965
Jan 31, 8 PM $ 0.0₅882
-0.02%
$ 8,815 $ 17,091
Jan 31, 7 PM $ 0.0₅877
+0.13%
$ 8,770 $ 17,550
Jan 31, 6 PM $ 0.0₅875
-1.16%
$ 8,747 $ 17,519
Jan 31, 5 PM $ 0.0₅885
-10.12%
$ 8,843 $ 17,157
Jan 31, 4 PM $ 0.0₅984
+0.00%
$ 9,833 $ 17,346
Jan 31, 3 PM $ 0.00001
-0.03%
$ 10,044 $ 17,170
Jan 31, 2 PM $ 0.00001
+5.58%
$ 10,029 $ 17,312
Jan 31, 1 PM $ 0.0000106
+0.53%
$ 10,638 $ 17,536
Jan 31, 12 PM $ 0.0000107
-0.12%
$ 10,716 $ 17,446
Jan 31, 11 AM $ 0.0₅999
-0.16%
$ 9,985 $ 17,489
Jan 31, 10 AM $ 0.00001
-0.09%
$ 10,001 $ 17,305
Jan 31, 9 AM $ 0.00001
+0.00%
$ 10,028 $ 17,474
Jan 31, 8 AM $ 0.0000106
-1.37%
$ 10,556 $ 17,051
Jan 31, 7 AM $ 0.0000109
+0.00%
$ 10,853 $ 17,208
Jan 31, 6 AM $ 0.0000108
-0.24%
$ 10,747 $ 17,116
Jan 31, 5 AM $ 0.0000101
-0.45%
$ 10,132 $ 16,969
Jan 31, 4 AM $ 0.0000101
-0.11%
$ 10,054 $ 17,113
Jan 31, 2 AM $ 0.0000101
+0.33%
$ 10,146 $ 16,933
Jan 31, 1 AM $ 0.0000101
+0.15%
$ 10,104 $ 16,976
Jan 31, 12 AM $ 0.0000102
+0.30%
$ 10,155 $ 17,362
Jan 30, 11 PM $ 0.0000107
+4.85%
$ 10,673 $ 17,124
Jan 30, 10 PM $ 0.0000102
+0.43%
$ 10,180 $ 17,390
Jan 30, 9 PM $ 0.00001
-0.13%
$ 10,035 $ 17,346
Jan 30, 8 PM $ 0.0000101
-0.01%
$ 10,069 $ 17,059
Jan 30, 7 PM $ 0.0000101
-0.49%
$ 10,069 $ 17,075
Jan 30, 6 PM $ 0.0000101
+1.07%
$ 10,126 $ 16,898
Jan 30, 5 PM $ 0.00001
+0.08%
$ 10,000 $ 16,864
Jan 30, 4 PM $ 0.0₅999
+0.17%
$ 9,990 $ 16,874
Jan 30, 3 PM $ 0.0₅997
+0.10%
$ 9,963 $ 16,814