Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.00184
-13.76%
$829,132 $179
Nov 16, 2019 $0.00214
+4.70%
$962,225 $110
Nov 15, 2019 $0.00204
-3.19%
$919,041 $46
Nov 14, 2019 $0.00211
-0.73%
$949,357 $608
Nov 13, 2019 $0.00213
+12.40%
$956,293 $704
Nov 12, 2019 $0.00189
+0.48%
$850,748 $212
Nov 11, 2019 $0.00188
-0.23%
$846,684 $153
Nov 10, 2019 $0.00189
-14.56%
$848,569 $153
Nov 9, 2019 $0.00221
+10.89%
$993,243 $273
Nov 8, 2019 $0.00199
-2.57%
$895,747 $424
Nov 7, 2019 $0.00204
+10.50%
$919,451 $490
Nov 6, 2019 $0.00185
-5.36%
$832,110 $50
Nov 5, 2019 $0.00195
+0.96%
$878,414 $23
Nov 4, 2019 $0.00193
+24.69%
$870,055 $22
Nov 3, 2019 $0.00155
-22.27%
$697,797 $96
Nov 2, 2019 $0.002
-24.66%
$897,692 $841
Nov 1, 2019 $0.00265
+31.13%
$1.19 million $2,564
Oct 31, 2019 $0.00202
+5.25%
$908,606 $288
Oct 30, 2019 $0.00192
-2.63%
$863,288 $76
Oct 29, 2019 $0.00197
+3.11%
$886,657 $292
Oct 28, 2019 $0.00191
+14.63%
$859,971 $722
Oct 27, 2019 $0.00167
+1.37%
$750,335 $17
Oct 26, 2019 $0.00164
-6.68%
$738,246 $16
Oct 25, 2019 $0.00176
+12.69%
$790,621 $29
Oct 24, 2019 $0.00156
-0.23%
$701,612 $17
Oct 23, 2019 $0.00156
-2.50%
$703,146 $16
Oct 22, 2019 $0.0016
-6.10%
$721,196 $42
Oct 21, 2019 $0.00171
-2.52%
$768,097 $17
Oct 20, 2019 $0.00175
+0.55%
$787,887 $18
Oct 19, 2019 $0.00174
-0.26%
$783,319 $18
Oct 18, 2019 $0.00175
-1.36%
$785,389 $18
Oct 17, 2019 $0.00177
+2.39%
$796,196 $289
Oct 16, 2019 $0.00173
+5.23%
$777,663 $359
Oct 15, 2019 $0.00164
-2.27%
$739,039 $359
Oct 14, 2019 $0.00168
+1.29%
$756,167 $36
Oct 13, 2019 $0.00166
+0.69%
$746,604 $36
Oct 12, 2019 $0.00165
-3.54%
$742,630 $36
Oct 11, 2019 $0.00171
-0.96%
$770,340 $43
Oct 10, 2019 $0.00173
-1.59%
$777,247 $37
Oct 9, 2019 $0.00175
+5.56%
$787,803 $37
Oct 8, 2019 $0.00166
+23.71%
$745,042 $36
Oct 7, 2019 $0.00134
+2.49%
$602,272 $96
Oct 6, 2019 $0.00131
-1.23%
$588,091 $94
Oct 5, 2019 $0.00132
+0.05%
$595,431 $95
Oct 4, 2019 $0.00132
+0.14%
$596,006 $95
Oct 3, 2019 $0.00132
-1.29%
$595,174 $95
Oct 2, 2019 $0.00134
-23.35%
$602,938 $96
Oct 1, 2019 $0.00175
+38.59%
$786,591 $1,227
Sep 30, 2019 $0.00126
+1.62%
$567,555 $85
Sep 29, 2019 $0.00124
-0.69%
$558,580 $84