Valid Historical Data

VLD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00184
-13.76%
$ 829,132 $ 179
Nov 16, 2019 $ 0.00214
+4.70%
$ 962,225 $ 110
Nov 15, 2019 $ 0.00204
-3.19%
$ 919,041 $ 46
Nov 14, 2019 $ 0.00211
-0.73%
$ 949,357 $ 608
Nov 13, 2019 $ 0.00213
+12.40%
$ 956,293 $ 704
Nov 12, 2019 $ 0.00189
+0.48%
$ 850,748 $ 212
Nov 11, 2019 $ 0.00188
-0.23%
$ 846,684 $ 153
Nov 10, 2019 $ 0.00189
-14.56%
$ 848,569 $ 153
Nov 9, 2019 $ 0.00221
+10.89%
$ 993,243 $ 273
Nov 8, 2019 $ 0.00199
-2.57%
$ 895,747 $ 424
Nov 7, 2019 $ 0.00204
+10.50%
$ 919,451 $ 490
Nov 6, 2019 $ 0.00185
-5.36%
$ 832,110 $ 50
Nov 5, 2019 $ 0.00195
+0.96%
$ 878,414 $ 23
Nov 4, 2019 $ 0.00193
+24.69%
$ 870,055 $ 22
Nov 3, 2019 $ 0.00155
-22.27%
$ 697,797 $ 96
Nov 2, 2019 $ 0.002
-24.66%
$ 897,692 $ 841
Nov 1, 2019 $ 0.00265
+31.13%
$ 1.19 million $ 2,564
Oct 31, 2019 $ 0.00202
+5.25%
$ 908,606 $ 288
Oct 30, 2019 $ 0.00192
-2.63%
$ 863,288 $ 76
Oct 29, 2019 $ 0.00197
+3.11%
$ 886,657 $ 292
Oct 28, 2019 $ 0.00191
+14.63%
$ 859,971 $ 722
Oct 27, 2019 $ 0.00167
+1.37%
$ 750,335 $ 17
Oct 26, 2019 $ 0.00164
-6.68%
$ 738,246 $ 16
Oct 25, 2019 $ 0.00176
+12.69%
$ 790,621 $ 29
Oct 24, 2019 $ 0.00156
-0.23%
$ 701,612 $ 17
Oct 23, 2019 $ 0.00156
-2.50%
$ 703,146 $ 16
Oct 22, 2019 $ 0.0016
-6.10%
$ 721,196 $ 42
Oct 21, 2019 $ 0.00171
-2.52%
$ 768,097 $ 17
Oct 20, 2019 $ 0.00175
+0.55%
$ 787,887 $ 18
Oct 19, 2019 $ 0.00174
-0.26%
$ 783,319 $ 18
Oct 18, 2019 $ 0.00175
-1.36%
$ 785,389 $ 18
Oct 17, 2019 $ 0.00177
+2.39%
$ 796,196 $ 289
Oct 16, 2019 $ 0.00173
+5.23%
$ 777,663 $ 359
Oct 15, 2019 $ 0.00164
-2.27%
$ 739,039 $ 359
Oct 14, 2019 $ 0.00168
+1.29%
$ 756,167 $ 36
Oct 13, 2019 $ 0.00166
+0.69%
$ 746,604 $ 36
Oct 12, 2019 $ 0.00165
-3.54%
$ 742,630 $ 36
Oct 11, 2019 $ 0.00171
-0.96%
$ 770,340 $ 43
Oct 10, 2019 $ 0.00173
-1.59%
$ 777,247 $ 37
Oct 9, 2019 $ 0.00175
+5.56%
$ 787,803 $ 37
Oct 8, 2019 $ 0.00166
+23.71%
$ 745,042 $ 36
Oct 7, 2019 $ 0.00134
+2.49%
$ 602,272 $ 96
Oct 6, 2019 $ 0.00131
-1.23%
$ 588,091 $ 94
Oct 5, 2019 $ 0.00132
+0.05%
$ 595,431 $ 95
Oct 4, 2019 $ 0.00132
+0.14%
$ 596,006 $ 95
Oct 3, 2019 $ 0.00132
-1.29%
$ 595,174 $ 95
Oct 2, 2019 $ 0.00134
-23.35%
$ 602,938 $ 96
Oct 1, 2019 $ 0.00175
+38.59%
$ 786,591 $ 1,227
Sep 30, 2019 $ 0.00126
+1.62%
$ 567,555 $ 85
Sep 29, 2019 $ 0.00124
-0.69%
$ 558,580 $ 84