Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2019 $0.00125
+0.04%
$562,479 $85
Sep 27, 2019 $0.00125
+1.16%
$562,156 $85
Sep 26, 2019 $0.00124
-0.58%
$555,735 $84
Sep 25, 2019 $0.00124
-12.95%
$558,951 $84
Sep 24, 2019 $0.00142
-20.29%
$638,132 $27
Sep 23, 2019 $0.00178
-1.01%
$800,547 $30
Sep 22, 2019 $0.0018
+12.80%
$808,731 $37
Sep 21, 2019 $0.00159
-2.75%
$716,954 $108
Sep 20, 2019 $0.00164
+16.29%
$737,209 $118
Sep 19, 2019 $0.00141
+2.81%
$634,049 $364
Sep 18, 2019 $0.00137
-10.17%
$616,854 $865
Sep 17, 2019 $0.00153
+9.63%
$686,807 $348
Sep 16, 2019 $0.00139
+0.38%
$626,513 $46
Sep 15, 2019 $0.00139
+0.05%
$624,202 $46
Sep 14, 2019 $0.00139
-5.08%
$623,862 $46
Sep 13, 2019 $0.00146
+28.98%
$657,268 $3,031
Sep 12, 2019 $0.00113
+0.71%
$509,606 $2,937
Sep 11, 2019 $0.00112
-4.00%
$505,596 $2,916
Sep 10, 2019 $0.00117
-1.68%
$526,802 $64
Sep 9, 2019 $0.00119
-0.02%
$535,435 $38
Sep 8, 2019 $0.00119
+0.70%
$535,531 $38
Sep 7, 2019 $0.00118
+2.06%
$531,814 $37
Sep 6, 2019 $0.00116
-0.98%
$521,262 $37
Sep 5, 2019 $0.00117
-0.29%
$526,418 $37
Sep 4, 2019 $0.00117
-40.50%
$527,382 $37
Sep 3, 2019 $0.00197
+0.00%
$886,365 $367
Sep 2, 2019 $0.00197
+0.96%
$886,343 $367
Sep 1, 2019 $0.00195
+0.01%
$877,489 $366
Aug 31, 2019 $0.00195
-0.93%
$877,458 $396
Aug 30, 2019 $0.00197
+40.44%
$885,678 $366
Aug 29, 2019 $0.0014
-0.11%
$630,643 $486
Aug 28, 2019 $0.0014
-0.20%
$631,324 $486
Aug 27, 2019 $0.00141
+0.00%
$632,590 $487
Aug 26, 2019 $0.00141
+0.09%
$632,767 $488
Aug 25, 2019 $0.00141
-0.12%
$632,163 $487
Aug 24, 2019 $0.00141
+0.83%
$632,894 $488
Aug 23, 2019 $0.0014
+3.90%
$627,683 $1,853
Aug 22, 2019 $0.00134
-2.24%
$604,141 $172
Aug 21, 2019 $0.00137
-3.28%
$618,366 $1,282
Aug 20, 2019 $0.00142
-2.80%
$639,387 $960
Aug 19, 2019 $0.00146
+1.27%
$654,653 $981
Aug 18, 2019 $0.00144
+18.61%
$646,835 $843
Aug 17, 2019 $0.00121
-10.77%
$545,152 $3,645
Aug 16, 2019 $0.00136
-7.05%
$610,085 $2,048
Aug 15, 2019 $0.00145
-5.99%
$653,315 $111
Aug 14, 2019 $0.00154
-8.71%
$693,320 $102
Aug 13, 2019 $0.00169
-0.85%
$759,452 $112
Aug 12, 2019 $0.0017
-0.25%
$766,629 $113
Aug 11, 2019 $0.00171
+22.29%
$768,197 $946
Aug 10, 2019 $0.0014
+6.57%
$628,216 $97