Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00131
-3.59%
$590,597 $113
Aug 8, 2019 $0.00136
-2.21%
$613,744 $117
Aug 7, 2019 $0.0014
-0.68%
$627,577 $119
Aug 6, 2019 $0.0014
+3.29%
$631,858 $308
Aug 5, 2019 $0.00136
-6.22%
$611,682 $195
Aug 4, 2019 $0.00145
+0.48%
$652,265 $143
Aug 3, 2019 $0.00144
-12.84%
$649,361 $142
Aug 2, 2019 $0.00166
-3.32%
$745,034 $213
Aug 1, 2019 $0.00171
+14.97%
$770,646 $245
Jul 31, 2019 $0.00149
+13.40%
$670,322 $6,591
Jul 30, 2019 $0.00131
+0.29%
$591,105 $2,933
Jul 29, 2019 $0.00131
-36.93%
$589,366 $5,024
Jul 28, 2019 $0.00208
+3.28%
$934,475 $814
Jul 27, 2019 $0.00201
-7.55%
$904,763 $485
Jul 26, 2019 $0.00218
+31.53%
$978,659 $3,214
Jul 25, 2019 $0.00165
-30.88%
$744,071 $2,522
Jul 24, 2019 $0.00239
+125.42%
$1.08 million $3,306
Jul 23, 2019 $0.00106
-18.22%
$477,548 $1,220
Jul 22, 2019 $0.0013
-0.53%
$583,905 $243
Jul 21, 2019 $0.0013
-0.11%
$586,973 $244
Jul 20, 2019 $0.00131
+4.18%
$587,628 $244
Jul 19, 2019 $0.00125
-22.45%
$564,070 $3,534
Jul 18, 2019 $0.00162
+34.29%
$727,332 $1,274
Jul 17, 2019 $0.0012
-34.83%
$541,569 $4,311
Jul 16, 2019 $0.00185
+49.98%
$830,963 $965
Jul 15, 2019 $0.00123
-17.03%
$554,048 $1,064
Jul 14, 2019 $0.00148
-12.75%
$667,716 $109
Jul 13, 2019 $0.0017
-1.20%
$765,315 $125
Jul 12, 2019 $0.00172
+9.23%
$774,590 $126
Jul 11, 2019 $0.00158
-4.57%
$709,145 $421
Jul 10, 2019 $0.00165
-5.70%
$743,099 $444
Jul 9, 2019 $0.00175
+5.23%
$788,011 $1,615
Jul 8, 2019 $0.00166
-12.84%
$748,856 $823
Jul 7, 2019 $0.00191
+8.97%
$859,166 $141
Jul 6, 2019 $0.00175
-15.54%
$788,436 $6,078
Jul 5, 2019 $0.00208
+0.71%
$933,525 $133
Jul 4, 2019 $0.00206
-2.92%
$926,928 $132
Jul 3, 2019 $0.00212
+1.95%
$954,922 $136
Jul 2, 2019 $0.00208
-0.78%
$936,706 $134
Jul 1, 2019 $0.0021
+0.03%
$944,072 $134
Jun 30, 2019 $0.0021
-4.13%
$943,775 $134
Jun 29, 2019 $0.00219
+1.29%
$984,542 $139
Jun 28, 2019 $0.00216
+8.94%
$972,002 $138
Jun 27, 2019 $0.00198
-1.17%
$892,238 $364
Jun 26, 2019 $0.00201
-24.42%
$902,788 $832
Jun 25, 2019 $0.00266
-12.37%
$1.19 million $866
Jun 24, 2019 $0.00303
+0.73%
$1.36 million $1,309
Jun 23, 2019 $0.00301
+0.94%
$1.35 million $1,327
Jun 22, 2019 $0.00298
+3.10%
$1.34 million $1,294
Jun 21, 2019 $0.00289
+7.16%
$1.3 million $1,216