Valid Historical Data

VLD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00131
-3.59%
$ 590,597 $ 113
Aug 8, 2019 $ 0.00136
-2.21%
$ 613,744 $ 117
Aug 7, 2019 $ 0.0014
-0.68%
$ 627,577 $ 119
Aug 6, 2019 $ 0.0014
+3.29%
$ 631,858 $ 308
Aug 5, 2019 $ 0.00136
-6.22%
$ 611,682 $ 195
Aug 4, 2019 $ 0.00145
+0.48%
$ 652,265 $ 143
Aug 3, 2019 $ 0.00144
-12.84%
$ 649,361 $ 142
Aug 2, 2019 $ 0.00166
-3.32%
$ 745,034 $ 213
Aug 1, 2019 $ 0.00171
+14.97%
$ 770,646 $ 245
Jul 31, 2019 $ 0.00149
+13.40%
$ 670,322 $ 6,591
Jul 30, 2019 $ 0.00131
+0.29%
$ 591,105 $ 2,933
Jul 29, 2019 $ 0.00131
-36.93%
$ 589,366 $ 5,024
Jul 28, 2019 $ 0.00208
+3.28%
$ 934,475 $ 814
Jul 27, 2019 $ 0.00201
-7.55%
$ 904,763 $ 485
Jul 26, 2019 $ 0.00218
+31.53%
$ 978,659 $ 3,214
Jul 25, 2019 $ 0.00165
-30.88%
$ 744,071 $ 2,522
Jul 24, 2019 $ 0.00239
+125.42%
$ 1.08 million $ 3,306
Jul 23, 2019 $ 0.00106
-18.22%
$ 477,548 $ 1,220
Jul 22, 2019 $ 0.0013
-0.53%
$ 583,905 $ 243
Jul 21, 2019 $ 0.0013
-0.11%
$ 586,973 $ 244
Jul 20, 2019 $ 0.00131
+4.18%
$ 587,628 $ 244
Jul 19, 2019 $ 0.00125
-22.45%
$ 564,070 $ 3,534
Jul 18, 2019 $ 0.00162
+34.29%
$ 727,332 $ 1,274
Jul 17, 2019 $ 0.0012
-34.83%
$ 541,569 $ 4,311
Jul 16, 2019 $ 0.00185
+49.98%
$ 830,963 $ 965
Jul 15, 2019 $ 0.00123
-17.03%
$ 554,048 $ 1,064
Jul 14, 2019 $ 0.00148
-12.75%
$ 667,716 $ 109
Jul 13, 2019 $ 0.0017
-1.20%
$ 765,315 $ 125
Jul 12, 2019 $ 0.00172
+9.23%
$ 774,590 $ 126
Jul 11, 2019 $ 0.00158
-4.57%
$ 709,145 $ 421
Jul 10, 2019 $ 0.00165
-5.70%
$ 743,099 $ 444
Jul 9, 2019 $ 0.00175
+5.23%
$ 788,011 $ 1,615
Jul 8, 2019 $ 0.00166
-12.84%
$ 748,856 $ 823
Jul 7, 2019 $ 0.00191
+8.97%
$ 859,166 $ 141
Jul 6, 2019 $ 0.00175
-15.54%
$ 788,436 $ 6,078
Jul 5, 2019 $ 0.00208
+0.71%
$ 933,525 $ 133
Jul 4, 2019 $ 0.00206
-2.92%
$ 926,928 $ 132
Jul 3, 2019 $ 0.00212
+1.95%
$ 954,922 $ 136
Jul 2, 2019 $ 0.00208
-0.78%
$ 936,706 $ 134
Jul 1, 2019 $ 0.0021
+0.03%
$ 944,072 $ 134
Jun 30, 2019 $ 0.0021
-4.13%
$ 943,775 $ 134
Jun 29, 2019 $ 0.00219
+1.29%
$ 984,542 $ 139
Jun 28, 2019 $ 0.00216
+8.94%
$ 972,002 $ 138
Jun 27, 2019 $ 0.00198
-1.17%
$ 892,238 $ 364
Jun 26, 2019 $ 0.00201
-24.42%
$ 902,788 $ 832
Jun 25, 2019 $ 0.00266
-12.37%
$ 1.19 million $ 866
Jun 24, 2019 $ 0.00303
+0.73%
$ 1.36 million $ 1,309
Jun 23, 2019 $ 0.00301
+0.94%
$ 1.35 million $ 1,327
Jun 22, 2019 $ 0.00298
+3.10%
$ 1.34 million $ 1,294
Jun 21, 2019 $ 0.00289
+7.16%
$ 1.3 million $ 1,216