Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0027
+6.33%
$1.21 million $1,135
Jun 19, 2019 $0.00254
-2.06%
$1.14 million $1,385
Jun 18, 2019 $0.00259
-0.82%
$1.17 million $3,582
Jun 17, 2019 $0.00261
+0.89%
$1.17 million $3,129
Jun 16, 2019 $0.00259
-0.11%
$1.16 million $3,225
Jun 15, 2019 $0.00259
+0.70%
$1.17 million $3,107
Jun 14, 2019 $0.00257
+0.90%
$1.16 million $3,087
Jun 13, 2019 $0.00255
-3.23%
$1.15 million $294
Jun 12, 2019 $0.00264
-10.92%
$1.19 million $5,983
Jun 11, 2019 $0.00296
+1.15%
$1.33 million $1,940
Jun 10, 2019 $0.00293
-0.32%
$1.32 million $1,161
Jun 9, 2019 $0.00293
-1.23%
$1.32 million $82
Jun 8, 2019 $0.00297
-0.84%
$1.34 million $124
Jun 7, 2019 $0.003
-0.38%
$1.35 million $125
Jun 6, 2019 $0.00301
-16.76%
$1.35 million $4,814
Jun 5, 2019 $0.00361
-2.12%
$1.63 million $81
Jun 4, 2019 $0.00369
+0.62%
$1.66 million $166
Jun 3, 2019 $0.00367
+17.13%
$1.65 million $208
Jun 2, 2019 $0.00313
+1.46%
$1.41 million $475
Jun 1, 2019 $0.00309
-0.67%
$1.39 million $465
May 31, 2019 $0.00311
-2.21%
$1.4 million $469
May 30, 2019 $0.00318
-15.03%
$1.43 million $754
May 29, 2019 $0.00374
+10.72%
$1.68 million $10,194
May 28, 2019 $0.00338
-14.28%
$1.52 million $15,069
May 27, 2019 $0.00394
+1.07%
$1.77 million $5,623
May 26, 2019 $0.0039
+18.76%
$1.75 million $5,557
May 25, 2019 $0.00328
+5.42%
$1.48 million $457
May 24, 2019 $0.00311
+3.68%
$1.4 million $296
May 23, 2019 $0.003
-8.97%
$1.35 million $623
May 22, 2019 $0.0033
-2.68%
$1.48 million $513
May 21, 2019 $0.00339
-16.93%
$1.53 million $523
May 20, 2019 $0.00408
-1.92%
$1.84 million $1,440
May 19, 2019 $0.00416
-16.30%
$1.87 million $1,469
May 18, 2019 $0.00497
+9.52%
$2.24 million $3,050
May 17, 2019 $0.00454
-1.82%
$2.04 million $366
May 16, 2019 $0.00462
-11.08%
$2.08 million $451
May 15, 2019 $0.0052
-10.68%
$2.34 million $1,275
May 14, 2019 $0.00582
+93.69%
$2.62 million $1,465
May 13, 2019 $0.00301
-26.12%
$1.35 million $123
May 12, 2019 $0.00407
-28.87%
$1.83 million $334
May 11, 2019 $0.00572
+70.89%
$2.57 million $580
May 10, 2019 $0.00335
+3.94%
$1.51 million $455
May 9, 2019 $0.00322
-16.88%
$1.45 million $390
May 8, 2019 $0.00387
+11.09%
$1.74 million $645
May 7, 2019 $0.00349
-2.00%
$1.57 million $609
May 6, 2019 $0.00356
+57.97%
$1.6 million $695
May 5, 2019 $0.00225
-0.05%
$1.01 million $591
May 4, 2019 $0.00225
-11.09%
$1.01 million $592
May 3, 2019 $0.00253
-36.75%
$1.14 million $156
May 2, 2019 $0.00401
+9.62%
$1.8 million $644