Valid Historical Data

VLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0027
+6.33%
$ 1.21 million $ 1,135
Jun 19, 2019 $ 0.00254
-2.06%
$ 1.14 million $ 1,385
Jun 18, 2019 $ 0.00259
-0.82%
$ 1.17 million $ 3,582
Jun 17, 2019 $ 0.00261
+0.89%
$ 1.17 million $ 3,129
Jun 16, 2019 $ 0.00259
-0.11%
$ 1.16 million $ 3,225
Jun 15, 2019 $ 0.00259
+0.70%
$ 1.17 million $ 3,107
Jun 14, 2019 $ 0.00257
+0.90%
$ 1.16 million $ 3,087
Jun 13, 2019 $ 0.00255
-3.23%
$ 1.15 million $ 294
Jun 12, 2019 $ 0.00264
-10.92%
$ 1.19 million $ 5,983
Jun 11, 2019 $ 0.00296
+1.15%
$ 1.33 million $ 1,940
Jun 10, 2019 $ 0.00293
-0.32%
$ 1.32 million $ 1,161
Jun 9, 2019 $ 0.00293
-1.23%
$ 1.32 million $ 82
Jun 8, 2019 $ 0.00297
-0.84%
$ 1.34 million $ 124
Jun 7, 2019 $ 0.003
-0.38%
$ 1.35 million $ 125
Jun 6, 2019 $ 0.00301
-16.76%
$ 1.35 million $ 4,814
Jun 5, 2019 $ 0.00361
-2.12%
$ 1.63 million $ 81
Jun 4, 2019 $ 0.00369
+0.62%
$ 1.66 million $ 166
Jun 3, 2019 $ 0.00367
+17.13%
$ 1.65 million $ 208
Jun 2, 2019 $ 0.00313
+1.46%
$ 1.41 million $ 475
Jun 1, 2019 $ 0.00309
-0.67%
$ 1.39 million $ 465
May 31, 2019 $ 0.00311
-2.21%
$ 1.4 million $ 469
May 30, 2019 $ 0.00318
-15.03%
$ 1.43 million $ 754
May 29, 2019 $ 0.00374
+10.72%
$ 1.68 million $ 10,194
May 28, 2019 $ 0.00338
-14.28%
$ 1.52 million $ 15,069
May 27, 2019 $ 0.00394
+1.07%
$ 1.77 million $ 5,623
May 26, 2019 $ 0.0039
+18.76%
$ 1.75 million $ 5,557
May 25, 2019 $ 0.00328
+5.42%
$ 1.48 million $ 457
May 24, 2019 $ 0.00311
+3.68%
$ 1.4 million $ 296
May 23, 2019 $ 0.003
-8.97%
$ 1.35 million $ 623
May 22, 2019 $ 0.0033
-2.68%
$ 1.48 million $ 513
May 21, 2019 $ 0.00339
-16.93%
$ 1.53 million $ 523
May 20, 2019 $ 0.00408
-1.92%
$ 1.84 million $ 1,440
May 19, 2019 $ 0.00416
-16.30%
$ 1.87 million $ 1,469
May 18, 2019 $ 0.00497
+9.52%
$ 2.24 million $ 3,050
May 17, 2019 $ 0.00454
-1.82%
$ 2.04 million $ 366
May 16, 2019 $ 0.00462
-11.08%
$ 2.08 million $ 451
May 15, 2019 $ 0.0052
-10.68%
$ 2.34 million $ 1,275
May 14, 2019 $ 0.00582
+93.69%
$ 2.62 million $ 1,465
May 13, 2019 $ 0.00301
-26.12%
$ 1.35 million $ 123
May 12, 2019 $ 0.00407
-28.87%
$ 1.83 million $ 334
May 11, 2019 $ 0.00572
+70.89%
$ 2.57 million $ 580
May 10, 2019 $ 0.00335
+3.94%
$ 1.51 million $ 455
May 9, 2019 $ 0.00322
-16.88%
$ 1.45 million $ 390
May 8, 2019 $ 0.00387
+11.09%
$ 1.74 million $ 645
May 7, 2019 $ 0.00349
-2.00%
$ 1.57 million $ 609
May 6, 2019 $ 0.00356
+57.97%
$ 1.6 million $ 695
May 5, 2019 $ 0.00225
-0.05%
$ 1.01 million $ 591
May 4, 2019 $ 0.00225
-11.09%
$ 1.01 million $ 592
May 3, 2019 $ 0.00253
-36.75%
$ 1.14 million $ 156
May 2, 2019 $ 0.00401
+9.62%
$ 1.8 million $ 644