Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.00644
+7.70%
$2.9 million $74
Mar 2, 2021 $0.00598
-4.70%
$2.69 million $68
Mar 1, 2021 $0.00628
-3.83%
$2.82 million $44
Feb 28, 2021 $0.00652
-48.53%
$2.94 million $56
Feb 27, 2021 $0.0127
+38.88%
$5.71 million $3,437
Feb 26, 2021 $0.00913
+20.28%
$4.11 million $2,721
Feb 25, 2021 $0.00761
-19.61%
$3.42 million $2,145
Feb 24, 2021 $0.00946
+38.50%
$4.26 million $9,708
Feb 23, 2021 $0.00682
-10.30%
$3.07 million $1,174
Feb 22, 2021 $0.0076
-12.21%
$3.42 million $654
Feb 21, 2021 $0.00866
+2.56%
$3.89 million $212
Feb 20, 2021 $0.00844
+1.04%
$3.8 million $228
Feb 19, 2021 $0.00835
+7.72%
$3.76 million $1,129
Feb 18, 2021 $0.00775
-7.20%
$3.49 million $986
Feb 17, 2021 $0.00835
+5.96%
$3.76 million $464
Feb 16, 2021 $0.00789
+17.44%
$3.55 million $2,270
Feb 15, 2021 $0.00672
+37.62%
$3.02 million $3
Feb 14, 2021 $0.00488
-25.90%
$2.2 million $63
Feb 13, 2021 $0.00659
+20.54%
$2.96 million $708
Feb 12, 2021 $0.00546
-1.75%
$2.46 million $6,165
Feb 11, 2021 $0.00556
+29.03%
$2.5 million $535
Feb 10, 2021 $0.00431
+112.96%
$1.94 million $477
Feb 9, 2021 $0.00202
-70.74%
$910,678 $410
Feb 8, 2021 $0.00692
-28.71%
$3.11 million $512
Feb 7, 2021 $0.00971
+208.32%
$4.37 million $124
Feb 6, 2021 $0.00315
-42.53%
$1.42 million $278
Feb 5, 2021 $0.00547
+37.96%
$2.46 million $1,338
Feb 1, 2021 $0.00329
+0.36%
$1.48 million $1,055
Jan 30, 2021 $0.00302
-0.74%
$1.36 million $0
Jan 29, 2021 $0.00304
-1.11%
$1.37 million $0
Jan 27, 2021 $0.00393
-3.31%
$1.77 million $650
Jan 26, 2021 $0.00406
+0.99%
$1.83 million $673
Jan 16, 2021 $0.0019
+5.58%
$855,113 $11
Jan 15, 2021 $0.0018
+2.92%
$809,152 $10
Jan 13, 2021 $0.00239
+2.36%
$1.08 million $5
Jan 12, 2021 $0.00233
-43.12%
$1.05 million $5
Jan 11, 2021 $0.00411
+179.88%
$1.85 million $642
Jan 10, 2021 $0.00315
-1.96%
$1.42 million $24
Jan 9, 2021 $0.00322
-12.14%
$1.45 million $24
Jan 8, 2021 $0.00366
+13.14%
$1.65 million $97
Jan 7, 2021 $0.00324
+29.10%
$1.46 million $129
Jan 6, 2021 $0.00405
+8.42%
$1.82 million $38
Jan 5, 2021 $0.00374
+3.85%
$1.68 million $36
Jan 1, 2021 $0.00306
-0.15%
$1.38 million $629
Dec 31, 2020 $0.00306
-0.77%
$1.38 million $629
Dec 30, 2020 $0.00309
+1.05%
$1.39 million $626
Dec 25, 2020 $0.00399
-0.06%
$1.8 million $3
Dec 24, 2020 $0.00403
+19.23%
$1.81 million $3
Dec 23, 2020 $0.00342
+19.29%
$1.54 million $2,589
Dec 22, 2020 $0.00285
+12.07%
$1.28 million $64