Valid Historical Data

VLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00644
+7.70%
$ 2.9 million $ 74
Mar 2, 2021 $ 0.00598
-4.70%
$ 2.69 million $ 68
Mar 1, 2021 $ 0.00628
-3.83%
$ 2.82 million $ 44
Feb 28, 2021 $ 0.00652
-48.53%
$ 2.94 million $ 56
Feb 27, 2021 $ 0.0127
+38.88%
$ 5.71 million $ 3,437
Feb 26, 2021 $ 0.00913
+20.28%
$ 4.11 million $ 2,721
Feb 25, 2021 $ 0.00761
-19.61%
$ 3.42 million $ 2,145
Feb 24, 2021 $ 0.00946
+38.50%
$ 4.26 million $ 9,708
Feb 23, 2021 $ 0.00682
-10.30%
$ 3.07 million $ 1,174
Feb 22, 2021 $ 0.0076
-12.21%
$ 3.42 million $ 654
Feb 21, 2021 $ 0.00866
+2.56%
$ 3.89 million $ 212
Feb 20, 2021 $ 0.00844
+1.04%
$ 3.8 million $ 228
Feb 19, 2021 $ 0.00835
+7.72%
$ 3.76 million $ 1,129
Feb 18, 2021 $ 0.00775
-7.20%
$ 3.49 million $ 986
Feb 17, 2021 $ 0.00835
+5.96%
$ 3.76 million $ 464
Feb 16, 2021 $ 0.00789
+17.44%
$ 3.55 million $ 2,270
Feb 15, 2021 $ 0.00672
+37.62%
$ 3.02 million $ 3
Feb 14, 2021 $ 0.00488
-25.90%
$ 2.2 million $ 63
Feb 13, 2021 $ 0.00659
+20.54%
$ 2.96 million $ 708
Feb 12, 2021 $ 0.00546
-1.75%
$ 2.46 million $ 6,165
Feb 11, 2021 $ 0.00556
+29.03%
$ 2.5 million $ 535
Feb 10, 2021 $ 0.00431
+112.96%
$ 1.94 million $ 477
Feb 9, 2021 $ 0.00202
-70.74%
$ 910,678 $ 410
Feb 8, 2021 $ 0.00692
-28.71%
$ 3.11 million $ 512
Feb 7, 2021 $ 0.00971
+208.32%
$ 4.37 million $ 124
Feb 6, 2021 $ 0.00315
-42.53%
$ 1.42 million $ 278
Feb 5, 2021 $ 0.00547
+37.96%
$ 2.46 million $ 1,338
Feb 1, 2021 $ 0.00329
+0.36%
$ 1.48 million $ 1,055
Jan 30, 2021 $ 0.00302
-0.74%
$ 1.36 million $ 0
Jan 29, 2021 $ 0.00304
-1.11%
$ 1.37 million $ 0
Jan 27, 2021 $ 0.00393
-3.31%
$ 1.77 million $ 650
Jan 26, 2021 $ 0.00406
+0.99%
$ 1.83 million $ 673
Jan 16, 2021 $ 0.0019
+5.58%
$ 855,113 $ 11
Jan 15, 2021 $ 0.0018
+2.92%
$ 809,152 $ 10
Jan 13, 2021 $ 0.00239
+2.36%
$ 1.08 million $ 5
Jan 12, 2021 $ 0.00233
-43.12%
$ 1.05 million $ 5
Jan 11, 2021 $ 0.00411
+179.88%
$ 1.85 million $ 642
Jan 10, 2021 $ 0.00315
-1.96%
$ 1.42 million $ 24
Jan 9, 2021 $ 0.00322
-12.14%
$ 1.45 million $ 24
Jan 8, 2021 $ 0.00366
+13.14%
$ 1.65 million $ 97
Jan 7, 2021 $ 0.00324
+29.10%
$ 1.46 million $ 129
Jan 6, 2021 $ 0.00405
+8.42%
$ 1.82 million $ 38
Jan 5, 2021 $ 0.00374
+3.85%
$ 1.68 million $ 36
Jan 1, 2021 $ 0.00306
-0.15%
$ 1.38 million $ 629
Dec 31, 2020 $ 0.00306
-0.77%
$ 1.38 million $ 629
Dec 30, 2020 $ 0.00309
+1.05%
$ 1.39 million $ 626
Dec 25, 2020 $ 0.00399
-0.06%
$ 1.8 million $ 3
Dec 24, 2020 $ 0.00403
+19.23%
$ 1.81 million $ 3
Dec 23, 2020 $ 0.00342
+19.29%
$ 1.54 million $ 2,589
Dec 22, 2020 $ 0.00285
+12.07%
$ 1.28 million $ 64