Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.457
+2.14%
$255,712 $37,351
Jan 13, 2024 $0.448
+0.24%
$250,601 $32,028
Jan 12, 2024 $0.449
-3.51%
$251,311 $28,235
Jan 11, 2024 $0.466
+6.18%
$260,894 $28,688
Jan 10, 2024 $0.449
+5.66%
$251,243 $29,082
Jan 9, 2024 $0.426
-8.22%
$238,403 $28,923
Jan 8, 2024 $0.464
-1.09%
$259,871 $31,523
Jan 7, 2024 $0.469
+8.86%
$262,604 $36,015
Jan 6, 2024 $0.42
-10.80%
$234,950 $39,674
Jan 5, 2024 $0.468
+3.51%
$262,009 $71,963
Jan 4, 2024 $0.45
+6.69%
$252,109 $32,225
Jan 3, 2024 $0.422
-5.23%
$236,061 $31,233
Jan 2, 2024 $0.446
+5.63%
$249,512 $27,624
Jan 1, 2024 $0.424
+12.31%
$237,256 $28,829
Dec 31, 2023 $0.375
-4.73%
$209,814 $29,125
Dec 30, 2023 $0.392
-0.74%
$219,665 $26,205
Dec 29, 2023 $0.396
-8.30%
$221,526 $31,253
Dec 28, 2023 $0.433
+7.46%
$242,353 $28,538
Dec 27, 2023 $0.404
-5.19%
$226,085 $29,680
Dec 26, 2023 $0.428
-0.37%
$239,342 $26,889
Dec 25, 2023 $0.431
+2.05%
$241,148 $31,393
Dec 24, 2023 $0.423
-6.40%
$236,677 $28,102
Dec 23, 2023 $0.451
-1.92%
$252,276 $25,924
Dec 22, 2023 $0.46
+14.13%
$257,614 $29,031
Dec 21, 2023 $0.404
+4.18%
$226,272 $30,305
Dec 20, 2023 $0.378
-1.07%
$211,717 $25,778
Dec 19, 2023 $0.381
-2.76%
$213,513 $26,411
Dec 18, 2023 $0.392
-9.03%
$219,478 $27,940
Dec 17, 2023 $0.43
+4.56%
$240,493 $27,533
Dec 16, 2023 $0.412
+5.08%
$230,723 $31,691
Dec 15, 2023 $0.392
+2.96%
$219,168 $27,870
Dec 14, 2023 $0.379
+5.55%
$212,395 $28,514
Dec 13, 2023 $0.359
+1.49%
$200,843 $35,814
Dec 12, 2023 $0.354
-13.81%
$197,890 $35,797
Dec 11, 2023 $0.41
-9.09%
$229,543 $35,345
Dec 10, 2023 $0.45
+27.98%
$251,980 $32,077
Dec 9, 2023 $0.351
+2.63%
$196,653 $27,826
Dec 8, 2023 $0.342
-0.33%
$191,201 $31,099
Dec 7, 2023 $0.342
-2.58%
$191,356 $30,109
Dec 6, 2023 $0.353
+12.64%
$197,427 $28,105
Dec 5, 2023 $0.313
-0.17%
$175,439 $30,234
Dec 4, 2023 $0.314
+0.27%
$175,760 $26,309
Dec 3, 2023 $0.313
-8.87%
$175,238 $29,076
Dec 2, 2023 $0.343
+1.55%
$191,962 $33,229
Dec 1, 2023 $0.339
+2.03%
$189,620 $30,686
Nov 30, 2023 $0.33
-0.32%
$184,760 $28,194
Nov 29, 2023 $0.333
+10.47%
$186,212 $28,585
Nov 28, 2023 $0.302
+1.44%
$169,043 $34,015
Nov 27, 2023 $0.3
-5.37%
$167,794 $36,622
Nov 26, 2023 $0.317
+5.00%
$177,320 $35,007