Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.291
+2.34%
$162,759 $37,246
Nov 24, 2023 $0.283
+4.40%
$158,511 $37,449
Nov 23, 2023 $0.271
-1.01%
$151,966 $32,946
Nov 22, 2023 $0.276
+1.71%
$154,675 $38,025
Nov 21, 2023 $0.271
-0.40%
$151,806 $36,214
Nov 20, 2023 $0.272
-1.24%
$152,396 $34,505
Nov 19, 2023 $0.277
+1.25%
$154,792 $34,698
Nov 18, 2023 $0.274
+1.72%
$153,134 $38,517
Nov 17, 2023 $0.27
-5.27%
$151,296 $34,393
Nov 16, 2023 $0.285
-0.25%
$159,606 $34,149
Nov 15, 2023 $0.287
+0.16%
$160,453 $35,823
Nov 14, 2023 $0.286
-8.03%
$160,372 $38,688
Nov 13, 2023 $0.311
-1.22%
$173,963 $37,825
Nov 12, 2023 $0.315
-1.40%
$175,438 $37,947
Nov 11, 2023 $0.32
+5.18%
$179,008 $35,662
Nov 10, 2023 $0.304
-3.19%
$170,048 $37,066
Nov 9, 2023 $0.312
+7.44%
$174,729 $35,770
Nov 8, 2023 $0.291
-0.68%
$162,529 $33,412
Nov 7, 2023 $0.294
-2.43%
$164,384 $33,956
Nov 6, 2023 $0.301
+0.26%
$168,599 $37,423
Nov 5, 2023 $0.301
-1.34%
$168,316 $34,546
Nov 4, 2023 $0.305
+0.61%
$170,772 $37,831
Nov 3, 2023 $0.303
+17.10%
$169,827 $34,836
Nov 2, 2023 $0.259
-6.88%
$145,206 $32,607
Nov 1, 2023 $0.277
+1.12%
$154,958 $35,714
Oct 31, 2023 $0.274
-7.48%
$153,131 $32,837
Oct 30, 2023 $0.295
+4.88%
$165,243 $34,614
Oct 29, 2023 $0.281
-5.43%
$157,939 $39,319
Oct 28, 2023 $0.298
+2.79%
$167,023 $51,995
Oct 27, 2023 $0.287
-0.78%
$160,855 $47,063
Oct 26, 2023 $0.29
+1.68%
$162,310 $51,165
Oct 25, 2023 $0.284
+0.03%
$159,250 $48,105
Oct 24, 2023 $0.286
+5.30%
$159,932 $45,740
Oct 23, 2023 $0.275
+6.10%
$154,199 $48,155
Oct 22, 2023 $0.26
-4.43%
$145,701 $48,171
Oct 21, 2023 $0.271
+1.20%
$151,867 $46,382
Oct 20, 2023 $0.27
+3.66%
$151,041 $45,605
Oct 19, 2023 $0.259
-1.92%
$145,261 $46,368
Oct 18, 2023 $0.264
-3.26%
$147,728 $41,833
Oct 17, 2023 $0.271
-3.03%
$151,686 $39,125
Oct 16, 2023 $0.28
+2.47%
$156,746 $39,260
Oct 15, 2023 $0.274
+1.60%
$153,305 $37,895
Oct 14, 2023 $0.269
+0.65%
$150,600 $38,644
Oct 13, 2023 $0.268
-0.75%
$149,916 $39,382
Oct 12, 2023 $0.27
-1.20%
$151,141 $38,714
Oct 11, 2023 $0.275
+3.20%
$154,201 $39,625
Oct 10, 2023 $0.265
-3.39%
$148,572 $41,411
Oct 9, 2023 $0.272
+1.17%
$152,405 $39,797
Oct 8, 2023 $0.271
+0.95%
$151,522 $40,224
Oct 7, 2023 $0.269
-0.28%
$150,505 $39,897