Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.12
+0.43%
$ 67,232 $ 116
Oct 4, 6 AM $ 0.119
+0.27%
$ 66,514 $ 20
Oct 4, 5 AM $ 0.119
+0.06%
$ 66,356 $ 20
Oct 4, 4 AM $ 0.118
+0.04%
$ 66,113 $ 20
Oct 4, 3 AM $ 0.118
+0.07%
$ 66,142 $ 20
Oct 4, 2 AM $ 0.118
-0.01%
$ 66,052 $ 20
Oct 4, 1 AM $ 0.118
-0.19%
$ 66,204 $ 20
Oct 4, 12 AM $ 0.118
-0.41%
$ 66,321 $ 20
Oct 3, 11 PM $ 0.119
-0.35%
$ 66,588 $ 20
Oct 3, 10 PM $ 0.119
+0.23%
$ 66,806 $ 20
Oct 3, 9 PM $ 0.119
-0.14%
$ 66,751 $ 20
Oct 3, 8 PM $ 0.119
+0.32%
$ 66,698 $ 20
Oct 3, 7 AM $ 0.118
-0.02%
$ 66,072 $ 27
Oct 3, 6 AM $ 0.118
+0.23%
$ 66,225 $ 27
Oct 3, 5 AM $ 0.118
-0.40%
$ 66,235 $ 27
Oct 3, 4 AM $ 0.119
-0.64%
$ 66,456 $ 27
Oct 3, 3 AM $ 0.12
+0.78%
$ 66,970 $ 27
Oct 3, 2 AM $ 0.118
+0.24%
$ 66,315 $ 27
Oct 3, 1 AM $ 0.118
+0.05%
$ 66,133 $ 27
Oct 3, 12 AM $ 0.118
-0.04%
$ 66,092 $ 27
Oct 2, 11 PM $ 0.118
+0.20%
$ 66,104 $ 27
Oct 2, 10 PM $ 0.118
-0.28%
$ 66,066 $ 27
Oct 2, 9 PM $ 0.118
-0.15%
$ 66,196 $ 27
Oct 2, 8 PM $ 0.118
-0.79%
$ 66,097 $ 27
Oct 2, 7 PM $ 0.119
+0.20%
$ 66,484 $ 251
Oct 2, 6 PM $ 0.119
+0.35%
$ 66,382 $ 250
Oct 2, 5 PM $ 0.118
+0.37%
$ 65,894 $ 250
Oct 2, 4 PM $ 0.117
+0.78%
$ 65,755 $ 248
Oct 2, 3 PM $ 0.116
+0.41%
$ 65,132 $ 246
Oct 2, 2 PM $ 0.116
+0.01%
$ 65,145 $ 245
Oct 2, 1 PM $ 0.116
+0.08%
$ 64,994 $ 246
Oct 2, 12 PM $ 0.116
-0.05%
$ 64,890 $ 245
Oct 2, 11 AM $ 0.116
+0.07%
$ 64,865 $ 245
Oct 2, 10 AM $ 0.116
-0.23%
$ 64,777 $ 245
Oct 2, 9 AM $ 0.116
-0.11%
$ 64,843 $ 245
Oct 2, 8 AM $ 0.116
+0.08%
$ 64,851 $ 245
Oct 2, 7 AM $ 0.116
-0.25%
$ 64,881 $ 244
Oct 2, 6 AM $ 0.117
+0.50%
$ 65,399 $ 245
Oct 2, 5 AM $ 0.116
+0.47%
$ 65,154 $ 218
Oct 2, 4 AM $ 0.116
-0.33%
$ 64,841 $ 217
Oct 2, 3 AM $ 0.117
+0.09%
$ 65,237 $ 218
Oct 2, 2 AM $ 0.116
+0.00%
$ 64,950 $ 218
Oct 2, 1 AM $ 0.115
+0.36%
$ 64,638 $ 218
Oct 2, 12 AM $ 0.115
+0.37%
$ 64,611 $ 216
Oct 1, 11 PM $ 0.115
+0.42%
$ 64,300 $ 216
Oct 1, 10 PM $ 0.114
+0.20%
$ 64,050 $ 215
Oct 1, 9 PM $ 0.114
-0.35%
$ 64,044 $ 214
Download