Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $4.27
-7.13%
$1.96 million $93,992
Sep 15, 2021 $4.6
+4.69%
$2.11 million $119,514
Sep 14, 2021 $4.39
+1.63%
$2.02 million $6,945
Sep 13, 2021 $4.33
-3.62%
$1.99 million $57,327
Sep 12, 2021 $4.49
+5.50%
$2.06 million $56,155
Sep 11, 2021 $4.26
+4.67%
$1.95 million $3,893
Sep 10, 2021 $4.07
-10.00%
$1.86 million $4,557
Sep 9, 2021 $5.01
+11.48%
$2.3 million $60,182
Sep 8, 2021 $4.5
+1.89%
$2.06 million $172,846
Sep 7, 2021 $4.38
-17.68%
$2.01 million $496,540
Sep 6, 2021 $5.33
-5.26%
$2.45 million $222,585
Sep 5, 2021 $5.62
+6.78%
$2.58 million $465,643
Sep 4, 2021 $5.33
-0.97%
$2.45 million $347,744
Sep 3, 2021 $5.39
-0.01%
$2.47 million $597,818
Sep 2, 2021 $5.38
+1.38%
$2.47 million $365,686
Sep 1, 2021 $5.26
-3.89%
$2.41 million $395,250
Aug 31, 2021 $5.36
+1.29%
$2.46 million $544,041
Aug 30, 2021 $5.31
-8.34%
$2.44 million $695,755
Aug 29, 2021 $5.73
+0.05%
$2.63 million $736,797
Aug 28, 2021 $5.73
-9.08%
$2.63 million $1.24 million
Aug 27, 2021 $6.3
-6.93%
$2.89 million $1.09 million
Aug 26, 2021 $6.77
+11.51%
$3.1 million $1.41 million
Aug 25, 2021 $6.07
-7.25%
$2.79 million $2.42 million
Aug 24, 2021 $6.54
+17.46%
$3 million $3.51 million
Aug 23, 2021 $5.48
+1.76%
$2.51 million $1.49 million
Aug 22, 2021 $5.39
+14.88%
$2.47 million $2.28 million
Aug 21, 2021 $4.7
-2.14%
$2.15 million $1.02 million
Aug 20, 2021 $4.75
+4.17%
$2.18 million $1.81 million
Aug 19, 2021 $4.56
+3.40%
$2.09 million $1.94 million
Aug 18, 2021 $4.4
-7.08%
$2.02 million $989,799
Aug 17, 2021 $4.76
+10.31%
$2.18 million $1.4 million
Aug 16, 2021 $4.32
-3.10%
$1.98 million $800,710
Aug 15, 2021 $4.45
+5.50%
$2.04 million $562,607
Aug 14, 2021 $4.21
-0.02%
$1.93 million $857,116
Aug 13, 2021 $4.21
-4.06%
$1.93 million $520,621
Aug 12, 2021 $4.39
-1.86%
$2.01 million $451,535
Aug 11, 2021 $4.49
-5.50%
$2.06 million $720,538
Aug 10, 2021 $4.75
+29.80%
$2.18 million $704,561
Aug 8, 2021 $3.39
-8.09%
$1.55 million $403,281
Aug 7, 2021 $3.69
+9.47%
$1.69 million $880,035
Aug 6, 2021 $3.37
-4.57%
$1.55 million $878,551
Aug 5, 2021 $3.53
-1.95%
$1.62 million $857,800
Aug 4, 2021 $3.85
+1.37%
$1.77 million $541,941
Aug 3, 2021 $3.8
-5.70%
$1.74 million $593,391
Aug 2, 2021 $4.03
-1.02%
$1.85 million $648,681
Aug 1, 2021 $4.07
+1.55%
$1.87 million $613,389
Jul 30, 2021 $3.94
-6.06%
$1.81 million $566,906
Jul 29, 2021 $4.2
+7.85%
$1.93 million $509,044
Jul 28, 2021 $3.9
+5.14%
$1.79 million $342,137
Jul 27, 2021 $3.7
-6.54%
$1.7 million $235,997