Lien Historical Data

LIEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 7.17
+0.99%
$ 3.29 million $ 267,025
Jul 6, 2021 $ 7.1
+2.79%
$ 3.26 million $ 268,606
Jul 5, 2021 $ 6.91
-0.27%
$ 3.17 million $ 331,721
Jul 4, 2021 $ 6.93
+1.28%
$ 3.18 million $ 282,042
Jul 3, 2021 $ 6.85
+3.48%
$ 3.14 million $ 277,660
Jul 2, 2021 $ 6.62
-0.16%
$ 3.04 million $ 267,602
Jul 1, 2021 $ 6.63
-6.76%
$ 3.04 million $ 268,805
Jun 30, 2021 $ 7.11
+3.10%
$ 3.26 million $ 264,845
Jun 29, 2021 $ 6.9
+5.46%
$ 3.17 million $ 260,101
Jun 28, 2021 $ 6.54
+1.61%
$ 3 million $ 259,445
Jun 27, 2021 $ 6.44
-3.72%
$ 2.95 million $ 268,700
Jun 26, 2021 $ 6.68
+0.89%
$ 3.06 million $ 305,055
Jun 25, 2021 $ 6.63
-7.02%
$ 3.04 million $ 286,767
Jun 24, 2021 $ 7.13
-3.30%
$ 3.27 million $ 211,253
Jun 23, 2021 $ 7.37
+3.81%
$ 3.38 million $ 287,535
Jun 22, 2021 $ 7.1
-6.91%
$ 3.26 million $ 630,388
Jun 21, 2021 $ 7.63
-12.53%
$ 3.5 million $ 1.13 million
Jun 20, 2021 $ 8.72
-3.07%
$ 4 million $ 1.28 million
Jun 19, 2021 $ 9
-0.08%
$ 4.13 million $ 1.27 million
Jun 18, 2021 $ 9
-0.17%
$ 4.13 million $ 1.38 million
Jun 17, 2021 $ 9.02
-0.44%
$ 4.14 million $ 1.33 million
Jun 16, 2021 $ 9.06
-5.80%
$ 4.16 million $ 1.35 million
Jun 15, 2021 $ 9.62
-1.34%
$ 4.41 million $ 1.25 million
Jun 14, 2021 $ 9.75
+1.01%
$ 4.47 million $ 1.5 million
Jun 13, 2021 $ 9.65
-3.79%
$ 4.43 million $ 1.3 million
Jun 12, 2021 $ 10.03
-5.86%
$ 4.6 million $ 1.34 million
Jun 11, 2021 $ 10.66
-8.87%
$ 4.89 million $ 1.22 million
Jun 10, 2021 $ 11.7
-5.71%
$ 5.37 million $ 1.28 million
Jun 9, 2021 $ 12.41
-1.58%
$ 5.69 million $ 1.22 million
Jun 8, 2021 $ 12.61
-12.14%
$ 5.78 million $ 795,612
Jun 7, 2021 $ 14.34
+3.45%
$ 5.07 million $ 1.28 million
Jun 6, 2021 $ 13.86
-10.88%
$ 4.9 million $ 1.24 million
Jun 5, 2021 $ 15.55
+1.20%
$ 5.5 million $ 1.21 million
Jun 4, 2021 $ 15.37
-3.28%
$ 5.43 million $ 1.15 million
Jun 3, 2021 $ 15.89
-0.04%
$ 5.62 million $ 1.29 million
Jun 2, 2021 $ 15.9
+1.29%
$ 5.62 million $ 1.35 million
Jun 1, 2021 $ 15.7
-3.01%
$ 5.55 million $ 1.21 million
May 30, 2021 $ 15.72
-5.51%
$ 5.56 million $ 1.09 million
May 29, 2021 $ 16.63
-11.54%
$ 5.88 million $ 965,833
May 28, 2021 $ 18.81
-17.84%
$ 6.65 million $ 1.13 million
May 27, 2021 $ 22.89
+11.74%
$ 8.09 million $ 1.14 million
May 26, 2021 $ 20.49
+29.25%
$ 7.24 million $ 1.15 million
May 25, 2021 $ 15.85
+4.80%
$ 5.6 million $ 1.45 million
May 24, 2021 $ 15.12
+1.08%
$ 5.34 million $ 1.34 million
May 23, 2021 $ 14.97
-22.60%
$ 5.29 million $ 1.26 million
May 22, 2021 $ 19.32
-17.17%
$ 6.83 million $ 1.39 million
May 21, 2021 $ 23.33
-14.21%
$ 8.25 million $ 2.03 million
May 20, 2021 $ 27.21
+0.75%
$ 9.61 million $ 2.66 million
May 19, 2021 $ 27
-29.98%
$ 9.54 million $ 1.96 million
May 18, 2021 $ 38.6
-2.49%
$ 13.64 million $ 2 million