Lien Historical Data

LIEN Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 39.57
-10.05%
$ 13.98 million $ 2.5 million
May 16, 2021 $ 43.98
-1.19%
$ 15.54 million $ 3.04 million
May 15, 2021 $ 44.54
-9.55%
$ 15.74 million $ 1.45 million
May 14, 2021 $ 49.22
+1.01%
$ 17.39 million $ 3.78 million
May 13, 2021 $ 48.74
-1.34%
$ 17.23 million $ 3.54 million
May 12, 2021 $ 49.46
-12.44%
$ 17.48 million $ 2.36 million
May 11, 2021 $ 56.43
+6.25%
$ 19.94 million $ 2.21 million
May 10, 2021 $ 53.15
-9.32%
$ 18.78 million $ 2.81 million
May 9, 2021 $ 58.61
+5.96%
$ 20.71 million $ 3.19 million
May 8, 2021 $ 55.24
-4.69%
$ 11.78 million $ 2.11 million
May 7, 2021 $ 57.95
-1.28%
$ 12.36 million $ 2.61 million
May 6, 2021 $ 58.7
-0.76%
$ 12.52 million $ 3.18 million
May 5, 2021 $ 59.17
+8.11%
$ 12.62 million $ 3.23 million
May 4, 2021 $ 54.75
-14.66%
$ 11.68 million $ 3.45 million
May 3, 2021 $ 64.13
+5.31%
$ 13.68 million $ 3.57 million
May 2, 2021 $ 60.9
+2.33%
$ 12.99 million $ 3.3 million
May 1, 2021 $ 59.52
-0.91%
$ 12.7 million $ 2.87 million
Apr 30, 2021 $ 60.09
+3.85%
$ 12.23 million $ 2.7 million
Apr 29, 2021 $ 57.87
+17.41%
$ 11.78 million $ 2.63 million
Apr 28, 2021 $ 49.27
+0.53%
$ 10.03 million $ 2.67 million
Apr 27, 2021 $ 49.02
+0.85%
$ 9.98 million $ 2.81 million
Apr 26, 2021 $ 48.57
+9.58%
$ 9.89 million $ 2.48 million
Apr 25, 2021 $ 44.33
+7.72%
$ 9.02 million $ 2.93 million
Apr 24, 2021 $ 41.15
-2.93%
$ 8.38 million $ 1.85 million
Apr 23, 2021 $ 42.38
-11.19%
$ 8.63 million $ 2.13 million
Apr 22, 2021 $ 47.79
-2.74%
$ 9.73 million $ 1.52 million
Apr 21, 2021 $ 49.15
-3.23%
$ 10 million $ 1.69 million
Apr 20, 2021 $ 50.79
-1.03%
$ 10.34 million $ 1.65 million
Apr 19, 2021 $ 51.57
+7.72%
$ 10.5 million $ 2.82 million
Apr 18, 2021 $ 47.88
-9.44%
$ 9.74 million $ 3.03 million
Apr 17, 2021 $ 52.87
-3.69%
$ 10.76 million $ 4.47 million
Apr 16, 2021 $ 54.91
-3.43%
$ 11.18 million $ 3.33 million
Apr 15, 2021 $ 56.87
+0.68%
$ 11.57 million $ 2.56 million
Apr 14, 2021 $ 56.5
-2.40%
$ 11.5 million $ 2.88 million
Apr 13, 2021 $ 57.89
-2.26%
$ 11.78 million $ 3.88 million
Apr 12, 2021 $ 59.23
+4.22%
$ 12.05 million $ 6.06 million
Apr 11, 2021 $ 56.83
+5.34%
$ 11.57 million $ 4.37 million
Apr 10, 2021 $ 53.95
+4.56%
$ 10.98 million $ 7.89 million
Apr 9, 2021 $ 51.59
+7.81%
$ 10.5 million $ 7.35 million
Apr 8, 2021 $ 47.86
+7.88%
$ 9.74 million $ 1.32 million
Apr 7, 2021 $ 44.39
-14.44%
$ 9.1 million $ 2.23 million
Apr 6, 2021 $ 51.88
+2.57%
$ 10.64 million $ 1.19 million
Apr 5, 2021 $ 50.59
-9.36%
$ 10.37 million $ 2.09 million
Apr 4, 2021 $ 55.81
-3.27%
$ 11.44 million $ 1.37 million
Apr 3, 2021 $ 57.74
-7.13%
$ 11.84 million $ 1.1 million
Apr 2, 2021 $ 62.2
+4.71%
$ 12.75 million $ 1.37 million
Apr 1, 2021 $ 59.4
-10.27%
$ 12.18 million $ 2.17 million
Mar 30, 2021 $ 65.67
-8.57%
$ 13.46 million $ 2.34 million
Mar 29, 2021 $ 70.12
+4.02%
$ 14.37 million $ 1.91 million
Mar 28, 2021 $ 67.52
-11.86%
$ 13.84 million $ 4.8 million