Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $46.66
-2.94%
$7.47 million $901,893
Feb 23, 2021 $48.02
-19.66%
$7.68 million $818,491
Feb 22, 2021 $59.71
-8.23%
$9.55 million $931,022
Feb 21, 2021 $65.06
+2.11%
$10.41 million $348,755
Feb 20, 2021 $63.37
-8.31%
$10.14 million $402,433
Feb 19, 2021 $69.15
-8.20%
$11.06 million $536,675
Feb 18, 2021 $77.04
-6.59%
$12.33 million $558,591
Feb 17, 2021 $82.39
+38.48%
$13.18 million $1.21 million
Feb 16, 2021 $59.58
+3.88%
$9.53 million $647,408
Feb 15, 2021 $57.38
-6.54%
$9.18 million $528,175
Feb 14, 2021 $61.38
-4.61%
$9.82 million $576,127
Feb 13, 2021 $64.44
-1.51%
$10.31 million $694,044
Feb 12, 2021 $64.99
+4.72%
$10.4 million $441,704
Feb 11, 2021 $62.03
+4.37%
$9.93 million $771,718
Feb 10, 2021 $59.44
-9.66%
$9.51 million $816,534
Feb 9, 2021 $65.81
-1.49%
$10.53 million $2 million
Feb 8, 2021 $66.73
-3.26%
$10.68 million $919,809
Feb 7, 2021 $68.91
-2.60%
$11.03 million $1.41 million
Feb 6, 2021 $70.71
-5.08%
$11.31 million $1.66 million
Feb 5, 2021 $80.3
+36.20%
$12.85 million $2.14 million
Feb 4, 2021 $58.95
-5.94%
$9.43 million $2.71 million
Feb 3, 2021 $62.67
+2.63%
$10.03 million $2.27 million
Feb 2, 2021 $61.1
+39.99%
$9.78 million $3.78 million
Feb 1, 2021 $43.65
+0.18%
$6.98 million $2.95 million
Jan 30, 2021 $45.12
-1.94%
$7.22 million $2.96 million
Jan 29, 2021 $45.97
+2.36%
$7.35 million $2.6 million
Jan 28, 2021 $44.92
-7.80%
$7.19 million $2.12 million
Jan 27, 2021 $48.64
+6.34%
$7.78 million $2.03 million
Jan 26, 2021 $45.76
+22.70%
$7.32 million $1.88 million
Jan 24, 2021 $35.16
-5.36%
$5.63 million $1.25 million
Jan 23, 2021 $37.16
-3.32%
$5.95 million $804,507
Jan 22, 2021 $38.43
-0.21%
$6.15 million $677,812
Jan 21, 2021 $38.59
-6.95%
$6.17 million $356,722
Jan 20, 2021 $41.47
-1.40%
$6.63 million $1.47 million
Jan 19, 2021 $42.05
+8.68%
$6.73 million $2.58 million
Jan 18, 2021 $38.68
+7.68%
$6.19 million $482,656
Jan 17, 2021 $35.91
-1.33%
$5.75 million $403,130
Jan 16, 2021 $36.4
+7.57%
$5.82 million $398,727
Jan 15, 2021 $33.94
-8.19%
$5.43 million $402,555
Jan 14, 2021 $36.92
-0.01%
$5.91 million $403,980
Jan 13, 2021 $36.9
+8.41%
$5.9 million $307,664
Jan 12, 2021 $34.06
+5.16%
$5.45 million $397,775
Jan 11, 2021 $32.23
-8.50%
$5.16 million $456,182
Jan 10, 2021 $35.21
+1.97%
$5.63 million $478,118
Jan 9, 2021 $34.55
+2.63%
$5.53 million $363,087
Jan 8, 2021 $33.67
-3.99%
$5.39 million $473,025
Jan 7, 2021 $35.26
-7.09%
$5.64 million $500,681
Jan 6, 2021 $37.93
-3.02%
$6.07 million $555,157
Jan 5, 2021 $39.07
+9.57%
$6.25 million $468,978
Jan 4, 2021 $35.58
-0.36%
$5.69 million $470,271