Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $35.7
+10.84%
$5.71 million $479,747
Jan 2, 2021 $32.21
+3.71%
$5.15 million $646,559
Jan 1, 2021 $31.02
-4.89%
$4.96 million $389,916
Dec 31, 2020 $32.59
+0.63%
$5.21 million $280,884
Dec 30, 2020 $32.39
-3.00%
$5.18 million $569,226
Dec 29, 2020 $33.04
+0.33%
$5.29 million $467,215
Dec 28, 2020 $33.67
-0.44%
$5.39 million $451,010
Dec 27, 2020 $33.71
+1.58%
$5.39 million $527,954
Dec 26, 2020 $33.2
-4.15%
$5.31 million $537,207
Dec 25, 2020 $34.85
-0.98%
$5.58 million $455,982
Dec 24, 2020 $35
+0.64%
$5.6 million $499,197
Dec 23, 2020 $35.06
-2.47%
$5.61 million $915,467
Dec 22, 2020 $35.66
+2.09%
$5.71 million $716,342
Dec 21, 2020 $34.94
-7.84%
$5.59 million $469,643
Dec 20, 2020 $37.84
+2.65%
$6.05 million $13,671
Dec 19, 2020 $36.97
-0.54%
$5.92 million $18,249
Dec 18, 2020 $38.6
+1.29%
$6.18 million $75,642
Dec 17, 2020 $38.15
-7.21%
$6.1 million $45,974
Dec 16, 2020 $41.27
+4.47%
$6.6 million $520,216
Dec 15, 2020 $39.63
+1.93%
$6.34 million $489,874
Dec 14, 2020 $37.04
-5.60%
$5.93 million $218,777
Dec 13, 2020 $41.24
-0.20%
$6.6 million $529,207
Dec 12, 2020 $41.71
+9.29%
$6.67 million $548,060
Dec 11, 2020 $37.95
-7.20%
$6.07 million $606,147
Dec 10, 2020 $41.12
+6.07%
$6.58 million $506,611
Dec 9, 2020 $38.9
+2.41%
$6.22 million $539,053
Dec 8, 2020 $38.82
-3.75%
$6.21 million $545,863
Dec 7, 2020 $40.55
-0.37%
$6.49 million $562,314
Dec 6, 2020 $40.77
+4.71%
$6.52 million $523,505
Dec 5, 2020 $38.81
-10.01%
$6.21 million $422,559
Dec 4, 2020 $42.98
-4.41%
$6.88 million $497,371
Dec 3, 2020 $44.82
+4.05%
$7.17 million $527,290
Dec 2, 2020 $42.87
-1.15%
$6.86 million $511,559
Dec 1, 2020 $44.09
+3.72%
$7.05 million $587,420
Nov 30, 2020 $38.77
-0.63%
$6.2 million $554,575
Nov 29, 2020 $38.86
-6.64%
$6.22 million $525,184
Nov 28, 2020 $41.62
-0.23%
$6.66 million $512,823
Nov 27, 2020 $41.69
+2.19%
$6.67 million $471,938
Nov 26, 2020 $40.78
-9.83%
$6.52 million $526,652
Nov 25, 2020 $45.24
-10.78%
$7.24 million $441,579
Nov 24, 2020 $50.71
+4.53%
$8.11 million $541,045
Nov 23, 2020 $48.49
-0.20%
$7.76 million $533,429
Nov 22, 2020 $48.59
-15.00%
$7.77 million $434,618
Nov 21, 2020 $57.18
+40.46%
$9.15 million $766,680
Nov 20, 2020 $40.67
-3.92%
$6.51 million $555,555
Nov 19, 2020 $42.4
-5.35%
$6.78 million $611,562
Nov 18, 2020 $44.83
+21.30%
$7.17 million $764,067
Nov 17, 2020 $36.96
+3.29%
$5.91 million $675,096
Nov 16, 2020 $35.73
-3.94%
$5.72 million $643,070
Nov 15, 2020 $37.15
+12.10%
$5.94 million $564,924