Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $33.14
-0.95%
$5.3 million $588,468
Nov 13, 2020 $33.46
-4.55%
$5.35 million $596,501
Nov 12, 2020 $35.06
+1.85%
$5.61 million $918,397
Nov 11, 2020 $34.49
-1.51%
$5.52 million $1.4 million
Nov 10, 2020 $35.02
-2.69%
$5.6 million $1.33 million
Nov 9, 2020 $35.99
-4.14%
$5.76 million $1.32 million
Nov 8, 2020 $37.51
-1.60%
$6 million $1.38 million
Nov 7, 2020 $38.28
+0.10%
$6.13 million $1.4 million
Nov 6, 2020 $38.22
+2.79%
$6.11 million $1.1 million
Nov 5, 2020 $37.18
-6.70%
$5.95 million $1.66 million
Nov 4, 2020 $39.86
+13.14%
$6.38 million $1.74 million
Nov 3, 2020 $37.18
-0.21%
$5.95 million $891,638
Nov 2, 2020 $37.24
-7.83%
$5.96 million $1.7 million
Nov 1, 2020 $40.41
+15.05%
$6.47 million $867,242
Oct 31, 2020 $35.13
-7.35%
$5.62 million $1.43 million
Oct 30, 2020 $37.96
+0.57%
$6.07 million $1.6 million
Oct 29, 2020 $37.74
+0.18%
$6.04 million $1.57 million
Oct 28, 2020 $37.67
-5.69%
$6.03 million $1.59 million
Oct 27, 2020 $40.42
+6.58%
$6.47 million $1.52 million
Oct 26, 2020 $37.95
+7.80%
$6.07 million $1.3 million
Oct 25, 2020 $35.19
+5.92%
$5.63 million $1.26 million
Oct 24, 2020 $33.22
+1.22%
$5.32 million $1.12 million
Oct 23, 2020 $32.82
-5.97%
$5.25 million $929,995
Oct 22, 2020 $34.9
+26.75%
$5.58 million $1.32 million
Oct 21, 2020 $27.54
-11.27%
$4.41 million $1.17 million
Oct 20, 2020 $31.03
-9.47%
$4.96 million $965,332
Oct 19, 2020 $34.28
+0.89%
$5.48 million $829,621
Oct 18, 2020 $33.97
+7.96%
$5.44 million $860,616
Oct 17, 2020 $31.47
-5.07%
$5.04 million $484,799
Oct 16, 2020 $33.15
+3.60%
$5.3 million $803,861
Oct 15, 2020 $32
-13.75%
$5.12 million $998,146
Oct 14, 2020 $37.08
-5.29%
$5.93 million $1.33 million
Oct 13, 2020 $39.15
+2.82%
$6.26 million $1.39 million
Oct 12, 2020 $38.09
-6.43%
$6.09 million $1.47 million
Oct 11, 2020 $40.72
+6.55%
$6.51 million $1.36 million
Oct 10, 2020 $38.2
-4.91%
$6.11 million $1.31 million
Oct 9, 2020 $39.96
-4.79%
$6.39 million $1.44 million
Oct 8, 2020 $41.94
-1.39%
$6.71 million $1.55 million
Oct 7, 2020 $42.48
+11.01%
$6.8 million $1.53 million
Oct 6, 2020 $38.32
-5.89%
$6.13 million $1.36 million
Oct 5, 2020 $40.72
-6.65%
$6.51 million $1.37 million
Oct 4, 2020 $43.28
+6.96%
$6.92 million $1.46 million
Oct 3, 2020 $40.57
-4.91%
$6.49 million $1.34 million
Oct 2, 2020 $41.72
-9.03%
$6.68 million $1.44 million
Oct 1, 2020 $45.85
-5.66%
$7.34 million $592,657
Sep 30, 2020 $48.6
-12.74%
$7.29 million $1.59 million
Sep 29, 2020 $55.69
-9.57%
$8.35 million $1.71 million
Sep 28, 2020 $61.68
+15.77%
$9.25 million $1.96 million
Sep 27, 2020 $53.47
-23.85%
$8.02 million $1.64 million
Sep 26, 2020 $70.13
+24.31%
$10.52 million $1.92 million