Mewing Coin Historical Data

MEWING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0024
+107.17%
$ 2.4 million $ 2.57 million
Oct 12, 2024 $ 0.00114
-1.63%
$ 1.14 million $ 407,751
Oct 11, 2024 $ 0.00116
+42.73%
$ 1.16 million $ 735,847
Oct 10, 2024 $ 0.000624
+43.21%
$ 624,430 $ 36,411
Oct 9, 2024 $ 0.000437
+8.93%
$ 436,987 $ 144,826
Oct 8, 2024 $ 0.000417
+72.97%
$ 417,477 $ 81,137
Oct 7, 2024 $ 0.000242
+99.26%
$ 241,877 $ 31,369
Oct 6, 2024 $ 0.000121
+1.99%
$ 121,456 $ 6,262
Oct 5, 2024 $ 0.000119
+7.79%
$ 119,224 $ 3,541
Oct 4, 2024 $ 0.000111
+0.50%
$ 110,622 $ 1,328
Oct 3, 2024 $ 0.00011
-0.09%
$ 109,956 $ 309
Oct 2, 2024 $ 0.00011
-5.00%
$ 110,153 $ 312
Oct 1, 2024 $ 0.000116
-15.26%
$ 116,059 $ 1,156
Sep 30, 2024 $ 0.000137
+37.73%
$ 136,992 $ 1,823
Sep 29, 2024 $ 0.0000994
-9.67%
$ 99,398 $ 605
Sep 28, 2024 $ 0.00011
+0.79%
$ 109,791 $ 2,517
Sep 27, 2024 $ 0.00014
+1.09%
$ 139,690 $ 1,426
Sep 26, 2024 $ 0.000138
+16.91%
$ 138,344 $ 1,485
Sep 25, 2024 $ 0.000118
+11.33%
$ 118,282 $ 535
Sep 24, 2024 $ 0.000106
-8.35%
$ 106,299 $ 1,639
Sep 23, 2024 $ 0.000116
+3.61%
$ 116,003 $ 640
Sep 22, 2024 $ 0.000112
-5.57%
$ 112,036 $ 1,168
Sep 21, 2024 $ 0.000119
-5.19%
$ 118,693 $ 1,233
Sep 20, 2024 $ 0.000125
+0.89%
$ 125,087 $ 3,118
Sep 19, 2024 $ 0.000124
-9.81%
$ 123,990 $ 3,852
Sep 18, 2024 $ 0.000137
-34.07%
$ 136,706 $ 22,975
Sep 17, 2024 $ 0.000207
+4.82%
$ 207,097 $ 4,627
Sep 16, 2024 $ 0.000198
+0.56%
$ 197,865 $ 901
Sep 15, 2024 $ 0.000197
-4.80%
$ 196,653 $ 84
Sep 14, 2024 $ 0.000206
-1.92%
$ 206,468 $ 200
Sep 13, 2024 $ 0.00021
-0.76%
$ 210,216 $ 87
Sep 12, 2024 $ 0.000212
+4.13%
$ 212,033 $ 416
Sep 11, 2024 $ 0.000204
-3.79%
$ 203,895 $ 1,774
Sep 10, 2024 $ 0.000212
-8.35%
$ 211,920 $ 1,253
Sep 9, 2024 $ 0.000231
-4.58%
$ 231,496 $ 319
Sep 8, 2024 $ 0.000243
-0.65%
$ 242,674 $ 569
Sep 7, 2024 $ 0.000244
+12.62%
$ 244,082 $ 964
Sep 6, 2024 $ 0.000217
-2.10%
$ 216,607 $ 1,137
Sep 5, 2024 $ 0.000221
-5.78%
$ 221,260 $ 1,020
Sep 4, 2024 $ 0.000293
+3.74%
$ 293,144 $ 785
Sep 3, 2024 $ 0.000283
-22.19%
$ 282,789 $ 8,508
Sep 2, 2024 $ 0.000363
-2.15%
$ 362,607 $ 417
Sep 1, 2024 $ 0.000371
-4.84%
$ 370,698 $ 1,655
Aug 31, 2024 $ 0.00039
-1.41%
$ 389,511 $ 600
Aug 30, 2024 $ 0.000395
-1.66%
$ 395,225 $ 10,286
Aug 29, 2024 $ 0.000402
+0.10%
$ 401,917 $ 71,464
Aug 28, 2024 $ 0.000402
-7.92%
$ 402,353 $ 1,910
Aug 27, 2024 $ 0.000437
+3.02%
$ 437,166 $ 1,673
Aug 26, 2024 $ 0.000424
-5.87%
$ 424,158 $ 1,872
Aug 25, 2024 $ 0.000451
-6.90%
$ 450,665 $ 1,562