Mewing Coin Historical Data

MEWING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000353
+1.40%
$ 35,275 $ 70,791
Feb 28, 6 AM $ 0.0000353
-2.53%
$ 35,297 $ 76,100
Feb 28, 5 AM $ 0.0000363
-1.19%
$ 36,241 $ 85,931
Feb 28, 4 AM $ 0.0000367
-0.38%
$ 36,692 $ 90,195
Feb 28, 3 AM $ 0.0000368
-3.11%
$ 36,784 $ 114,388
Feb 28, 2 AM $ 0.000038
-0.16%
$ 37,950 $ 123,165
Feb 28, 1 AM $ 0.000038
-0.17%
$ 38,023 $ 125,837
Feb 28, 12 AM $ 0.0000382
-0.16%
$ 38,132 $ 122,421
Feb 27, 11 PM $ 0.0000381
+0.91%
$ 38,120 $ 122,951
Feb 27, 10 PM $ 0.000038
-0.97%
$ 37,929 $ 121,690
Feb 27, 9 PM $ 0.0000384
-1.03%
$ 38,377 $ 123,467
Feb 27, 8 PM $ 0.0000389
-0.04%
$ 38,883 $ 124,941
Feb 27, 7 PM $ 0.0000389
-1.69%
$ 38,851 $ 125,334
Feb 27, 6 PM $ 0.0000396
+0.08%
$ 39,570 $ 127,100
Feb 27, 5 PM $ 0.0000388
-2.41%
$ 38,746 $ 124,413
Feb 27, 4 PM $ 0.0000397
-3.31%
$ 39,625 $ 127,383
Feb 27, 3 PM $ 0.000042
+1.74%
$ 41,926 $ 138,545
Feb 27, 9 AM $ 0.000428
+0.00%
$ -- $ 593,245
Feb 27, 8 AM $ 0.000386
+22.66%
$ 386,036 $ 518,931
Download