Mewing Coin Historical Data

MEWING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0000378
-1.60%
$-- $661
Mar 2, 9 AM $0.0000324
+0.63%
$32,369 $1,205
Mar 1, 2 AM $0.0000387
+1.34%
$38,653 $1,451
Mar 1, 1 AM $0.0000375
-0.32%
$37,463 $1,806
Mar 1, 12 AM $0.0000379
+0.48%
$37,884 $2,171
Feb 28, 11 PM $0.0000375
-0.38%
$37,467 $2,180
Feb 28, 10 PM $0.0000377
-0.08%
$37,680 $2,274
Feb 28, 9 PM $0.0000375
+5.48%
$37,494 $2,201
Feb 28, 8 PM $0.0000348
-4.32%
$34,827 $2,442
Feb 28, 7 PM $0.0000362
-1.43%
$36,127 $2,475
Feb 28, 6 PM $0.0000362
+0.02%
$36,173 $2,541
Feb 28, 5 PM $0.0000361
+0.69%
$36,086 $2,819
Feb 28, 4 PM $0.0000357
-0.31%
$35,718 $3,229
Feb 28, 3 PM $0.0000358
+0.34%
$35,780 $3,964
Feb 28, 2 PM $0.000036
+0.00%
$35,933 $4,560
Feb 28, 1 PM $0.0000344
+0.00%
$34,390 $5,514
Feb 28, 12 PM $0.0000346
+0.13%
$34,560 $5,621
Feb 28, 11 AM $0.0000346
-0.43%
$34,606 $6,169
Feb 28, 10 AM $0.0000344
-0.01%
$34,386 $6,729
Feb 28, 9 AM $0.0000344
-0.65%
$34,405 $14,132
Feb 28, 8 AM $0.000035
-0.48%
$34,985 $61,573
Feb 28, 7 AM $0.0000353
+1.40%
$35,275 $70,791
Feb 28, 6 AM $0.0000353
-2.53%
$35,297 $76,100
Feb 28, 5 AM $0.0000363
-1.19%
$36,241 $85,931
Feb 28, 4 AM $0.0000367
-0.38%
$36,692 $90,195
Feb 28, 3 AM $0.0000368
-3.11%
$36,784 $114,388
Feb 28, 2 AM $0.000038
-0.16%
$37,950 $123,165
Feb 28, 1 AM $0.000038
-0.17%
$38,023 $125,837
Feb 28, 12 AM $0.0000382
-0.16%
$38,132 $122,421
Feb 27, 11 PM $0.0000381
+0.91%
$38,120 $122,951
Feb 27, 10 PM $0.000038
-0.97%
$37,929 $121,690
Feb 27, 9 PM $0.0000384
-1.03%
$38,377 $123,467
Feb 27, 8 PM $0.0000389
-0.04%
$38,883 $124,941
Feb 27, 7 PM $0.0000389
-1.69%
$38,851 $125,334
Feb 27, 6 PM $0.0000396
+0.08%
$39,570 $127,100
Feb 27, 5 PM $0.0000388
-2.41%
$38,746 $124,413
Feb 27, 4 PM $0.0000397
-3.31%
$39,625 $127,383
Feb 27, 3 PM $0.000042
+1.74%
$41,926 $138,545
Feb 27, 9 AM $0.000428
+0.00%
$-- $593,245
Feb 27, 8 AM $0.000386
+22.66%
$386,036 $518,931
Download