Mewing Coin Historical Data

MEWING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000443
+13.95%
$ 442,653 $ 6,282
Jul 4, 2024 $ 0.000419
-24.73%
$ 418,806 $ 7,224
Jul 3, 2024 $ 0.000557
-27.23%
$ 557,081 $ 66,772
Jul 2, 2024 $ 0.000764
+46.62%
$ 764,370 $ 119,077
Jul 1, 2024 $ 0.000592
+192.97%
$ 519,416 $ 169,400
Jun 30, 2024 $ 0.000201
-2.17%
$ 200,965 $ 25,992
Jun 29, 2024 $ 0.000206
+5.45%
$ 205,815 $ 26,619
Jun 28, 2024 $ 0.000194
-10.06%
$ 194,143 $ 25,110
Jun 27, 2024 $ 0.000216
+18.08%
$ 215,765 $ 27,906
Jun 26, 2024 $ 0.000181
+3.22%
$ 180,580 $ 21,805
Jun 25, 2024 $ 0.000175
-1.31%
$ 174,696 $ 7,969
Jun 20, 2024 $ 0.000241
+0.47%
$ -- $ 3,815
Jun 19, 2024 $ 0.00024
-20.59%
$ 240,032 $ 3,797
Jun 18, 2024 $ 0.000302
+1.12%
$ 302,281 $ 6,038
Jun 17, 2024 $ 0.000299
-1.32%
$ 298,994 $ 5,972
Jun 16, 2024 $ 0.000302
-0.16%
$ 302,495 $ 6,042
Jun 15, 2024 $ 0.000303
+0.88%
$ 302,567 $ 6,043
Jun 14, 2024 $ 0.0003
-2.63%
$ 299,777 $ 5,988
Jun 13, 2024 $ 0.000308
+8.69%
$ 307,520 $ 7,248
Jun 12, 2024 $ 0.000282
+30.41%
$ 282,494 $ 60,389
Jun 11, 2024 $ 0.000216
-19.86%
$ 215,658 $ 4,090
Jun 10, 2024 $ 0.000269
-6.06%
$ 269,321 $ 5,541
Jun 9, 2024 $ 0.000287
+8.46%
$ 287,255 $ 5,324
Jun 8, 2024 $ 0.000264
+8.37%
$ 264,054 $ 7,384
Jun 7, 2024 $ 0.000244
-20.90%
$ 244,297 $ 9,300
Jun 6, 2024 $ 0.000308
-17.55%
$ 308,298 $ 15,627
Jun 5, 2024 $ 0.000373
-7.20%
$ 373,043 $ 38,222
Jun 4, 2024 $ 0.000393
+49.90%
$ 393,230 $ 30,008
Jun 3, 2024 $ 0.000245
+13.20%
$ 245,290 $ 34,343
Jun 2, 2024 $ 0.000217
+2.93%
$ 216,705 $ 10,763
Jun 1, 2024 $ 0.000207
-11.35%
$ 207,367 $ 6,536
May 31, 2024 $ 0.000234
-14.88%
$ 234,040 $ 28,902
May 30, 2024 $ 0.000267
-4.40%
$ 267,375 $ 24,902
May 29, 2024 $ 0.00028
-19.50%
$ 280,173 $ 15,426
May 28, 2024 $ 0.000348
-3.67%
$ 347,563 $ 28,685
May 27, 2024 $ 0.000362
+31.38%
$ 361,840 $ 64,932
May 26, 2024 $ 0.000276
-20.47%
$ 275,973 $ 34,822
May 25, 2024 $ 0.000317
+6.34%
$ 316,683 $ 49,904
May 24, 2024 $ 0.000298
-49.24%
$ 298,191 $ 38,272
May 23, 2024 $ 0.000537
-14.27%
$ 536,885 $ 263,897
May 22, 2024 $ 0.000626
+87.11%
$ 626,078 $ 284,821
May 21, 2024 $ 0.000335
-34.85%
$ 334,993 $ 112,382
May 20, 2024 $ 0.000506
-35.07%
$ 506,494 $ 212,571
May 19, 2024 $ 0.000783
-41.95%
$ 782,734 $ 485,246
May 18, 2024 $ 0.00124
+0.91%
$ 1.24 million $ 1.2 million
May 17, 2024 $ 0.00124
-11.31%
$ 1.24 million $ 435,106
May 16, 2024 $ 0.00142
-44.27%
$ 1.42 million $ 626,732
May 15, 2024 $ 0.00256
+11.59%
$ 2.56 million $ 448,360
May 14, 2024 $ 0.00229
-15.70%
$ 2.29 million $ 727,103
May 13, 2024 $ 0.00268
-36.08%
$ 2.68 million $ 807,861