Mewing Coin Historical Data

MEWING Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00419
-28.97%
$ 4.19 million $ 1.07 million
May 11, 2024 $ 0.0057
+25.44%
$ 5.7 million $ 1.35 million
May 10, 2024 $ 0.00458
-21.84%
$ 4.58 million $ 2.08 million
May 9, 2024 $ 0.00572
-8.89%
$ 5.72 million $ 2.46 million
May 8, 2024 $ 0.00668
-10.61%
$ 6.68 million $ 2.13 million
May 7, 2024 $ 0.00935
+24.69%
$ 9.35 million $ 822
May 6, 2024 $ 0.00751
+22.00%
$ 7.51 million $ 2.9 million
May 5, 2024 $ 0.00631
+4.65%
$ 6.31 million $ 3.03 million
May 4, 2024 $ 0.00629
+83.98%
$ 6.29 million $ 2.35 million
May 3, 2024 $ 0.00319
-35.00%
$ 3.19 million $ 3.03 million
Download