YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000314
-23.97%
$ 31,390 $ 15,568
Oct 3, 2025 $ 0.0000409
-1.21%
$ 41,287 $ 21,897
Oct 2, 2025 $ 0.0000414
-1.43%
$ 41,387 $ 19,753
Oct 1, 2025 $ 0.0000421
-71.69%
$ 41,987 $ 1,743
Sep 30, 2025 $ 0.000149
-2.78%
$ 148,653 $ 2,628
Sep 29, 2025 $ 0.000153
+2.00%
$ 152,945 $ 27,024
Sep 28, 2025 $ 0.00015
+2.85%
$ 150,129 $ 27,259
Sep 27, 2025 $ 0.000146
+0.26%
$ 145,829 $ 27,122
Sep 26, 2025 $ 0.000145
-0.67%
$ 145,450 $ 27,074
Sep 25, 2025 $ 0.000147
-4.67%
$ 146,241 $ 26,087
Sep 24, 2025 $ 0.000154
-3.19%
$ 154,038 $ 27,276
Sep 23, 2025 $ 0.000159
-1.27%
$ 158,797 $ 27,438
Sep 22, 2025 $ 0.000161
-5.15%
$ 160,791 $ 27,517
Sep 21, 2025 $ 0.00017
+0.63%
$ 169,414 $ 26,819
Sep 20, 2025 $ 0.00017
+0.04%
$ 169,179 $ 27,327
Sep 19, 2025 $ 0.00017
-0.93%
$ 169,386 $ 27,422
Sep 18, 2025 $ 0.000172
+1.08%
$ 171,333 $ 27,154
Sep 17, 2025 $ 0.000169
-5.19%
$ 169,594 $ 27,634
Sep 16, 2025 $ 0.000178
-0.28%
$ 178,060 $ 27,177
Sep 15, 2025 $ 0.000179
+0.13%
$ 179,081 $ 28,084
Sep 14, 2025 $ 0.000179
+1.09%
$ 178,609 $ 27,388
Sep 13, 2025 $ 0.000177
-0.70%
$ 177,282 $ 27,486
Sep 12, 2025 $ 0.000179
+6.23%
$ 178,829 $ 22,699
Sep 11, 2025 $ 0.000168
+0.95%
$ 168,353 $ 72,182
Sep 10, 2025 $ 0.000167
+3.29%
$ 166,808 $ 72,320
Sep 9, 2025 $ 0.000162
-1.44%
$ 161,548 $ 71,394
Sep 8, 2025 $ 0.000164
+2.98%
$ 163,853 $ 71,957
Sep 7, 2025 $ 0.000159
+2.52%
$ 159,096 $ 71,489
Sep 6, 2025 $ 0.000155
-0.80%
$ 154,969 $ 70,929
Sep 5, 2025 $ 0.000156
-1.19%
$ 156,413 $ 71,335
Sep 4, 2025 $ 0.000156
+0.81%
$ 158,304 $ 71,268
Sep 3, 2025 $ 0.000155
+0.01%
$ 154,869 $ 71,144
Sep 2, 2025 $ 0.000155
-0.87%
$ 154,840 $ 71,865
Sep 1, 2025 $ 0.000156
-1.25%
$ 156,173 $ 64,860
Aug 31, 2025 $ 0.000158
+0.00%
$ 158,150 $ 59,089
Aug 30, 2025 $ 0.000158
-2.83%
$ 158,151 $ 59,857
Aug 29, 2025 $ 0.000163
-2.46%
$ 162,761 $ 65,488
Aug 28, 2025 $ 0.000166
+0.37%
$ 166,036 $ 72,167
Aug 27, 2025 $ 0.00017
+0.20%
$ 165,536 $ 72,532
Aug 26, 2025 $ 0.00017
-0.01%
$ 169,784 $ 71,384
Aug 25, 2025 $ 0.00017
-6.84%
$ 169,697 $ 70,092
Aug 24, 2025 $ 0.000181
-0.49%
$ 182,156 $ 72,380
Aug 23, 2025 $ 0.000182
-0.06%
$ 182,124 $ 69,110
Aug 22, 2025 $ 0.000183
-3.71%
$ 182,411 $ 69,701
Aug 21, 2025 $ 0.00019
+12.17%
$ 189,512 $ 69,193
Aug 20, 2025 $ 0.00017
+1.74%
$ 168,952 $ 38,679
Aug 19, 2025 $ 0.000167
+1.94%
$ 166,610 $ 54,598
Aug 18, 2025 $ 0.000164
-11.15%
$ 163,669 $ 71,656
Aug 17, 2025 $ 0.000184
-0.99%
$ 184,214 $ 71,958
Aug 16, 2025 $ 0.000186
-3.47%
$ 186,062 $ 72,550