SOUNDLINX Historical Data

SDLX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 169,150
Dec 6, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 150,848
Dec 5, 2024 $ 0.0724
-1.39%
$ 36.2 million $ 166,561
Dec 4, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 127,816
Dec 3, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 161,338
Dec 2, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 151,222
Dec 1, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 146,937
Nov 30, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 141,712
Nov 29, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 158,843
Nov 28, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 145,261
Nov 27, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 162,056
Nov 26, 2024 $ 0.0734
+0.02%
$ 36.71 million $ 144,538
Nov 25, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 132,897
Nov 24, 2024 $ 0.0734
-0.03%
$ 36.71 million $ 127,161
Nov 23, 2024 $ 0.0734
+0.01%
$ 36.72 million $ 134,749
Nov 22, 2024 $ 0.0734
-0.03%
$ 36.72 million $ 148,221
Nov 21, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 144,389
Nov 20, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 153,400
Nov 19, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 141,314
Nov 18, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 152,550
Nov 17, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 154,408
Nov 16, 2024 $ 0.0735
+0.00%
$ 36.73 million $ 154,265
Nov 15, 2024 $ 0.0735
+0.02%
$ 36.73 million $ 148,962
Nov 14, 2024 $ 0.0734
+0.00%
$ 36.72 million $ 136,139
Nov 13, 2024 $ 0.0734
-0.05%
$ 36.72 million $ 139,097
Nov 12, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 127,557
Nov 11, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 118,035
Nov 10, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 120,249
Nov 9, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 116,202
Nov 8, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 125,270
Nov 7, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 129,686
Nov 6, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 113,846
Nov 5, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 100,569
Nov 4, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 87,996
Nov 3, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 99,121
Nov 2, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 108,827
Nov 1, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 104,225
Oct 31, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 97,020
Oct 30, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 107,347
Oct 29, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 118,253
Oct 28, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 106,081
Oct 27, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 114,578
Oct 26, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 104,348
Oct 25, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 94,236
Oct 24, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 88,101
Oct 23, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 91,715
Oct 22, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 100,816
Oct 21, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 98,126
Oct 20, 2024 $ 0.0735
-0.03%
$ 36.73 million $ 111,323
Oct 19, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 96,973