SOUNDLINX Historical Data

SDLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 113,935
Oct 17, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 112,554
Oct 16, 2024 $ 0.0735
+0.01%
$ 36.75 million $ 104,517
Oct 15, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 82,139
Oct 14, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 95,086
Oct 13, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 56,932
Oct 12, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 58,417
Oct 11, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 55,967
Oct 10, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 61,870
Oct 9, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 69,849
Oct 8, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 89,565
Oct 7, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 105,045
Oct 6, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 95,786
Oct 5, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 90,003
Oct 4, 2024 $ 0.0735
+22.04%
$ 36.75 million $ 81,220
Oct 3, 2024 $ 0.0606
-17.52%
$ 30.3 million $ 15,900
Oct 2, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 96,196
Oct 1, 2024 $ 0.0735
+0.00%
$ 36.75 million $ 90,994
Sep 30, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 93,107
Sep 29, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 106,711
Sep 28, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 100,425
Sep 27, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 110,722
Sep 26, 2024 $ 0.0735
+0.00%
$ 36.74 million $ 101,921
Sep 25, 2024 $ 0.0735
-0.01%
$ 36.74 million $ 89,391
Sep 24, 2024 $ 0.0735
+0.02%
$ 36.75 million $ 84,157
Sep 23, 2024 $ 0.0735
+0.03%
$ 36.74 million $ 87,953
Sep 22, 2024 $ 0.0735
-0.04%
$ 36.73 million $ 94,323
Sep 21, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 91,369
Sep 20, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 101,292
Sep 19, 2024 $ 0.0735
-1.96%
$ 36.75 million $ 95,511
Sep 18, 2024 $ 0.075
+0.01%
$ 37.48 million $ 103,197
Sep 17, 2024 $ 0.075
-0.01%
$ 37.48 million $ 104,162
Sep 16, 2024 $ 0.075
+0.00%
$ 37.48 million $ 99,309
Sep 15, 2024 $ 0.075
+0.00%
$ 37.48 million $ 117,255
Sep 14, 2024 $ 0.075
-0.02%
$ 37.48 million $ 94,920
Sep 13, 2024 $ 0.075
-0.01%
$ 37.49 million $ 93,279
Sep 12, 2024 $ 0.075
+1.15%
$ 37.49 million $ 84,231
Sep 11, 2024 $ 0.0741
-1.12%
$ 37.07 million $ 81,326
Sep 10, 2024 $ 0.075
+0.00%
$ 37.49 million $ 86,156
Sep 9, 2024 $ 0.075
+0.00%
$ 37.49 million $ 87,414
Sep 8, 2024 $ 0.075
+2.48%
$ 37.49 million $ 90,619
Sep 7, 2024 $ 0.0732
+0.57%
$ 36.59 million $ 105,854
Sep 6, 2024 $ 0.0728
-2.83%
$ 36.41 million $ 102,647
Sep 5, 2024 $ 0.0749
-0.06%
$ 37.46 million $ 103,471
Sep 4, 2024 $ 0.0723
-0.51%
$ 36.16 million $ 99,596
Sep 3, 2024 $ 0.075
+0.02%
$ 37.49 million $ 82,497
Sep 2, 2024 $ 0.075
+2.48%
$ 37.48 million $ 115,992
Sep 1, 2024 $ 0.073
-2.59%
$ 36.52 million $ 103,541
Aug 31, 2024 $ 0.075
+2.92%
$ 37.49 million $ 81,135
Aug 30, 2024 $ 0.0729
-2.78%
$ 36.44 million $ 108,288