Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00127
+5.34%
$1.27 million $9,129
Feb 21, 2025 $0.00118
+5.23%
$1.18 million $18,172
Feb 20, 2025 $0.00112
-12.73%
$1.12 million $83
Feb 19, 2025 $0.00128
-11.25%
$1.28 million $12,940
Feb 18, 2025 $0.00145
+0.68%
$1.45 million $10,027
Feb 17, 2025 $0.00144
-4.85%
$1.44 million $8,873
Feb 16, 2025 $0.00151
-6.73%
$1.51 million $13,830
Feb 15, 2025 $0.00162
+19.53%
$1.62 million $19,453
Feb 14, 2025 $0.00135
-14.89%
$1.35 million $11,344
Feb 13, 2025 $0.00159
+7.97%
$1.59 million $2,758
Feb 12, 2025 $0.00147
+1.50%
$1.47 million $31,128
Feb 11, 2025 $0.00145
-8.01%
$1.45 million $14,074
Feb 10, 2025 $0.00158
+3.19%
$1.58 million $14,355
Feb 9, 2025 $0.00153
-0.68%
$1.53 million $4,112
Feb 8, 2025 $0.00154
+0.12%
$1.54 million $17,829
Feb 7, 2025 $0.00154
-6.33%
$1.54 million $6,892
Feb 6, 2025 $0.00164
+5.79%
$1.64 million $11,394
Feb 5, 2025 $0.00155
+0.31%
$1.55 million $8,329
Feb 4, 2025 $0.00155
+10.91%
$1.55 million $9,479
Feb 3, 2025 $0.00139
-9.89%
$1.39 million $36,186
Feb 2, 2025 $0.00155
-7.24%
$1.55 million $7,980
Feb 1, 2025 $0.00167
-1.77%
$1.67 million $6,569
Jan 31, 2025 $0.0017
-5.38%
$1.7 million $15,494
Jan 30, 2025 $0.00179
-3.01%
$1.79 million $29,433
Jan 29, 2025 $0.00183
+34.52%
$1.83 million $15,018
Jan 28, 2025 $0.00136
-15.67%
$1.36 million $21,046
Jan 27, 2025 $0.00162
-11.78%
$1.62 million $43,907
Jan 26, 2025 $0.00188
+8.86%
$1.88 million $25,305
Jan 25, 2025 $0.00173
+12.66%
$1.73 million $77,745
Jan 24, 2025 $0.00153
-17.41%
$1.53 million $29,128
Jan 23, 2025 $0.00185
-0.21%
$1.85 million $38,645
Jan 22, 2025 $0.00188
-4.62%
$1.88 million $21,217
Jan 21, 2025 $0.00197
-3.62%
$1.97 million $59,273
Jan 20, 2025 $0.00204
-14.50%
$2.04 million $78,168
Jan 19, 2025 $0.00236
-8.66%
$2.36 million $51,629
Jan 18, 2025 $0.00258
-19.74%
$2.58 million $41,338
Jan 17, 2025 $0.00321
-4.38%
$3.21 million $39,293
Jan 16, 2025 $0.00336
-12.66%
$3.36 million $58,471
Jan 15, 2025 $0.00383
+12.59%
$3.83 million $31,149
Jan 14, 2025 $0.0034
+4.85%
$3.4 million $23,878
Jan 13, 2025 $0.00325
-4.31%
$3.25 million $28,357
Jan 12, 2025 $0.0033
-1.27%
$3.3 million $34,540
Jan 11, 2025 $0.00334
+19.38%
$3.34 million $104,504
Jan 10, 2025 $0.0028
+8.93%
$2.8 million $56,419
Jan 9, 2025 $0.00257
-16.41%
$2.57 million $71,208
Jan 8, 2025 $0.00307
-11.38%
$3.07 million $34,642
Jan 7, 2025 $0.00347
+15.16%
$3.47 million $103,427
Jan 6, 2025 $0.00299
-17.52%
$2.99 million $91,375
Jan 5, 2025 $0.00363
-4.50%
$3.63 million $78,704
Jan 4, 2025 $0.00386
-17.30%
$3.86 million $56,227