Astra Protocol Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00383
+12.59%
$ 3.83 million $ 31,149
Jan 14, 2025 $ 0.0034
+4.85%
$ 3.4 million $ 23,878
Jan 13, 2025 $ 0.00325
-4.31%
$ 3.25 million $ 28,357
Jan 12, 2025 $ 0.0033
-1.27%
$ 3.3 million $ 34,540
Jan 11, 2025 $ 0.00334
+19.38%
$ 3.34 million $ 104,504
Jan 10, 2025 $ 0.0028
+8.93%
$ 2.8 million $ 56,419
Jan 9, 2025 $ 0.00257
-16.41%
$ 2.57 million $ 71,208
Jan 8, 2025 $ 0.00307
-11.38%
$ 3.07 million $ 34,642
Jan 7, 2025 $ 0.00347
+15.16%
$ 3.47 million $ 103,427
Jan 6, 2025 $ 0.00299
-17.52%
$ 2.99 million $ 91,375
Jan 5, 2025 $ 0.00363
-4.50%
$ 3.63 million $ 78,704
Jan 4, 2025 $ 0.00386
-17.30%
$ 3.86 million $ 56,227
Jan 3, 2025 $ 0.00466
-4.47%
$ 4.66 million $ 82,615
Jan 2, 2025 $ 0.00488
+2.74%
$ 4.88 million $ 93,902
Jan 1, 2025 $ 0.00475
+25.57%
$ 4.75 million $ 66,424
Dec 31, 2024 $ 0.00379
-15.49%
$ 3.79 million $ 92,223
Dec 30, 2024 $ 0.0045
-8.09%
$ 4.5 million $ 180,352
Dec 29, 2024 $ 0.0049
-30.39%
$ 4.9 million $ 197,735
Dec 28, 2024 $ 0.00703
-2.35%
$ 7.03 million $ 74,284
Dec 27, 2024 $ 0.0072
+0.88%
$ 7.2 million $ 21,282
Dec 26, 2024 $ 0.00714
-0.92%
$ 7.14 million $ 80,680
Dec 25, 2024 $ 0.00726
+0.97%
$ 7.26 million $ 66,556
Dec 24, 2024 $ 0.00719
-4.82%
$ 7.19 million $ 54,890
Dec 23, 2024 $ 0.00755
+9.51%
$ 7.55 million $ 67,890
Dec 22, 2024 $ 0.0069
-5.19%
$ 6.9 million $ 42,255
Dec 21, 2024 $ 0.00728
-5.97%
$ 7.28 million $ 131,874
Dec 20, 2024 $ 0.00774
+3.03%
$ 7.74 million $ 188,129
Dec 19, 2024 $ 0.00752
+2.64%
$ 7.52 million $ 218,595
Dec 18, 2024 $ 0.00737
+1.76%
$ 7.37 million $ 209,632
Dec 17, 2024 $ 0.00724
-5.35%
$ 7.24 million $ 178,172
Dec 16, 2024 $ 0.00765
+15.32%
$ 7.65 million $ 171,491
Dec 15, 2024 $ 0.00663
-0.83%
$ 6.63 million $ 85,656
Dec 14, 2024 $ 0.00669
-8.93%
$ 6.69 million $ 158,370
Dec 13, 2024 $ 0.00734
-6.06%
$ 7.34 million $ 205,669
Dec 12, 2024 $ 0.00782
+8.09%
$ 7.82 million $ 266,136
Dec 11, 2024 $ 0.00723
+22.81%
$ 7.17 million $ 346,541
Dec 10, 2024 $ 0.00589
+12.21%
$ 5.89 million $ 182,518
Dec 9, 2024 $ 0.00525
+2.80%
$ 5.25 million $ 359,927
Dec 8, 2024 $ 0.00519
+12.90%
$ 5.19 million $ 259,258
Dec 7, 2024 $ 0.0046
+40.32%
$ 4.6 million $ 18,665
Dec 6, 2024 $ 0.00328
+14.82%
$ 3.28 million $ 72,066
Dec 5, 2024 $ 0.00285
+1.72%
$ 2.85 million $ 44,143
Dec 4, 2024 $ 0.0028
-0.73%
$ 2.8 million $ 70,871
Dec 3, 2024 $ 0.00282
+17.55%
$ 2.82 million $ 87,033
Dec 2, 2024 $ 0.0024
-7.90%
$ 2.4 million $ 90,749
Dec 1, 2024 $ 0.00261
+8.03%
$ 2.61 million $ 61,356
Nov 30, 2024 $ 0.00241
-2.53%
$ 2.41 million $ 61,396
Nov 29, 2024 $ 0.00248
+25.70%
$ 2.48 million $ 67,671
Nov 28, 2024 $ 0.00197
+15.80%
$ 2 million $ 23,415
Nov 27, 2024 $ 0.0017
+4.07%
$ 1.7 million $ 46,480